6 days mardi 07.07.2026 2026-02-09T10:30:54Z 6 days mardi 07.07.2026 286.31 2026-02-09T10:30:54Z 286.39 2026-02-09T10:30:55.210000Z 286.64 2026-02-09T10:30:57.713000Z 287.7 2026-02-09T10:31:09.146000Z 287.94 2026-02-09T10:31:11.921000Z 288.08 2026-02-09T10:31:13.589000Z 288.02 2026-02-09T10:31:18.201000Z 287.89519 2026-02-09T10:31:31.721000Z 287.90804 2026-02-09T10:31:32.015000Z 287.92553 2026-02-09T10:31:32.113000Z 287.90565 2026-02-09T10:31:32.206000Z 287.89 2026-02-09T10:31:32.280000Z 288.14 2026-02-09T10:31:45.410000Z 288.27 2026-02-09T10:31:58.694000Z 288.43 2026-02-09T10:31:59.393000Z 287.52 2026-02-09T10:32:45.411000Z 287.33 2026-02-09T10:32:55.813000Z 286.86 2026-02-09T10:33:19.104000Z 286.64 2026-02-09T10:33:40.414000Z 286.57 2026-02-09T10:33:49.746000Z 286.24 2026-02-09T10:34:22.644000Z 286.17 2026-02-09T10:34:29.498000Z 286.14 2026-02-09T10:34:35.987000Z 286.11 2026-02-09T10:34:42.947000Z 286.08 2026-02-09T10:34:51.852000Z 286.07 2026-02-09T10:34:55.652000Z 286.08 2026-02-09T10:34:59.079000Z 286.14 2026-02-09T10:35:19.333000Z 286.19 2026-02-09T10:35:53.831000Z 286.14 2026-02-09T10:36:04.790000Z 286.18 2026-02-09T10:36:10.124000Z 286.08 2026-02-09T10:36:21.665000Z 286.33 2026-02-09T10:36:22.356000Z 286.02 2026-02-09T10:36:29.625000Z 285.92 2026-02-09T10:36:33.335000Z 286.47 2026-02-09T10:36:40.303000Z 287.95 2026-02-09T10:36:58.659000Z 288.33 2026-02-09T10:37:03.308000Z 288.19 2026-02-09T10:37:09.111000Z 287.54 2026-02-09T10:37:15.312000Z 286.89 2026-02-09T10:37:22.862000Z 287.05 2026-02-09T10:37:27.815000Z 287.2 2026-02-09T10:37:32.772000Z 287.42 2026-02-09T10:37:39.061000Z 287.68 2026-02-09T10:37:48.371000Z 287.95 2026-02-09T10:37:53.255000Z 288.16 2026-02-09T10:37:55.712000Z 288.5 2026-02-09T10:38:00.038000Z 288.77 2026-02-09T10:38:03.463000Z 289.64 2026-02-09T10:38:14.541000Z 289.45 2026-02-09T10:38:20.205000Z 289.24 2026-02-09T10:38:26.413000Z 288.88 2026-02-09T10:38:36.876000Z 288.75 2026-02-09T10:38:40.665000Z 287.92 2026-02-09T10:39:04.609000Z 287.64 2026-02-09T10:39:12.972000Z 287.92 2026-02-09T10:39:27.022000Z 288.01 2026-02-09T10:39:31.751000Z 288.19 2026-02-09T10:39:40.326000Z 288.39 2026-02-09T10:39:50.412000Z 289.17 2026-02-09T10:39:57.005000Z 290.44 2026-02-09T10:40:07.602000Z 290.94 2026-02-09T10:40:11.732000Z 291.98 2026-02-09T10:40:20.384000Z 291.66 2026-02-09T10:40:31.672000Z 291.51 2026-02-09T10:40:36.942000Z 291.27 2026-02-09T10:40:45.076000Z 291.19 2026-02-09T10:40:47.746000Z 291.73 2026-02-09T10:40:51.426000Z 292.95 2026-02-09T10:40:59.820000Z 292.95 2026-02-09T10:40:59.820000Z 292.44 2026-02-09T10:41:13.081000Z 293.33 2026-02-09T10:41:21.408000Z 294.52 2026-02-09T10:41:32.422000Z 295.55 2026-02-09T10:41:41.948000Z 296.7 2026-02-09T10:41:52.597000Z 296.87 2026-02-09T10:41:54.180000Z 297.69 2026-02-09T10:42:01.746000Z 299.88 2026-02-09T10:42:31.175000Z 299.98 2026-02-09T10:42:32.316000Z 300.33 2026-02-09T10:42:36.423000Z 300.43 2026-02-09T10:42:37.591000Z 301.56 2026-02-09T10:43:02.937000Z 302.69 2026-02-09T10:43:03.983000Z 303.91 2026-02-09T10:43:42.416000Z 303.14 2026-02-09T10:43:46.995000Z 301.85 2026-02-09T10:43:54.902000Z 301.35 2026-02-09T10:43:57.883000Z 302.45 2026-02-09T10:44:12.212000Z 303.0 2026-02-09T10:44:19.308000Z 304.31 2026-02-09T10:44:36.331000Z 304.89 2026-02-09T10:44:43.873000Z 304.01 2026-02-09T10:45:12.528000Z 300.35 2026-02-09T10:45:26.028000Z 298.85 2026-02-09T10:45:44.421000Z 298.47 2026-02-09T10:45:48.899000Z 297.04 2026-02-09T10:46:17.499000Z 294.89 2026-02-09T10:46:30.395000Z 294.64 2026-02-09T10:46:33.364000Z 294.39 2026-02-09T10:46:36.354000Z 294.26 2026-02-09T10:46:37.814000Z 294.26 2026-02-09T10:46:38.588000Z 293.7 2026-02-09T10:46:43.111000Z 293.5 2026-02-09T10:46:45.902000Z 293.33 2026-02-09T10:46:48.157000Z 293.19 2026-02-09T10:46:50.027000Z 293.13 2026-02-09T10:46:51.133000Z 292.89 2026-02-09T10:46:53.898000Z 292.82 2026-02-09T10:46:54.875000Z 292.75 2026-02-09T10:46:57.027000Z 292.92 2026-02-09T10:46:59.436000Z 293.01 2026-02-09T10:47:00.399000Z 293.1 2026-02-09T10:47:01.757000Z 293.69 2026-02-09T10:47:09.764000Z 293.74 2026-02-09T10:47:11.727000Z 293.73 2026-02-09T10:47:13.678000Z 293.86 2026-02-09T10:47:23.102000Z 294.2 2026-02-09T10:47:27.029000Z 295.24 2026-02-09T10:47:38.991000Z 295.66 2026-02-09T10:47:43.913000Z 295.89 2026-02-09T10:47:45.726000Z 296.14 2026-02-09T10:47:47.352000Z 296.76 2026-02-09T10:47:51.125000Z 297.02 2026-02-09T10:47:52.779000Z 297.23 2026-02-09T10:47:53.425000Z 297.44 2026-02-09T10:47:55.364000Z 298.97 2026-02-09T10:48:03.274000Z 299.2 2026-02-09T10:48:06.136000Z 299.42 2026-02-09T10:48:08.810000Z 299.67 2026-02-09T10:48:10.814000Z 300.02 2026-02-09T10:48:13.770000Z 300.45 2026-02-09T10:48:14.932000Z 300.88 2026-02-09T10:48:19.146000Z 301.39 2026-02-09T10:48:23.793000Z 301.29 2026-02-09T10:48:24.119000Z 301.19 2026-02-09T10:48:25.977000Z 300.95 2026-02-09T10:48:28.213000Z 300.44 2026-02-09T10:48:35.097000Z 299.37 2026-02-09T10:48:41.462000Z 299.08 2026-02-09T10:48:42.601000Z 298.77 2026-02-09T10:48:43.845000Z 298.02 2026-02-09T10:48:46.682000Z 296.52 2026-02-09T10:48:55.142000Z 296.29 2026-02-09T10:48:56.626000Z 295.79 2026-02-09T10:49:00.534000Z 295.47 2026-02-09T10:49:03.063000Z 294.99 2026-02-09T10:49:08.848000Z 294.51 2026-02-09T10:49:12.122000Z 294.5 2026-02-09T10:49:13.885000Z 294.48 2026-02-09T10:49:16.284000Z 295.07 2026-02-09T10:49:18.223000Z 297.16 2026-02-09T10:49:24.910000Z 297.31 2026-02-09T10:49:24.910000Z 297.16 2026-02-09T10:49:25.190000Z 297.91 2026-02-09T10:49:27.585000Z 299.52 2026-02-09T10:49:32.773000Z 300.45 2026-02-09T10:49:37.239000Z 301.58 2026-02-09T10:49:42.575000Z 304.06 2026-02-09T10:49:53.607000Z 305.68 2026-02-09T10:49:57.442000Z 306.49 2026-02-09T10:50:04.045000Z 307.31 2026-02-09T10:50:07.605000Z 308.05 2026-02-09T10:50:11.710000Z 308.77 2026-02-09T10:50:17.340000Z 309.27 2026-02-09T10:50:22.156000Z 311.72 2026-02-09T10:50:35.859000Z 312.32 2026-02-09T10:50:39.161000Z 312.81 2026-02-09T10:50:41.820000Z 313.57 2026-02-09T10:50:46.028000Z 315.1 2026-02-09T10:50:54.418000Z 315.85 2026-02-09T10:50:58.546000Z 316.79 2026-02-09T10:51:03.669000Z 317.08 2026-02-09T10:51:07.340000Z 318.16 2026-02-09T10:51:19.537000Z 320.39 2026-02-09T10:51:45.171000Z 320.83 2026-02-09T10:51:50.352000Z 321.23 2026-02-09T10:51:54.809000Z 321.63 2026-02-09T10:51:59.417000Z 321.83 2026-02-09T10:52:01.643000Z 322.42 2026-02-09T10:52:09.279000Z 322.58 2026-02-09T10:52:12.844000Z 324.08 2026-02-09T10:52:32.575000Z 324.57 2026-02-09T10:52:40.476000Z 324.63 2026-02-09T10:52:42.489000Z 324.88 2026-02-09T10:52:45.485000Z 325.29 2026-02-09T10:52:49.709000Z 325.64 2026-02-09T10:52:53.217000Z 325.93 2026-02-09T10:52:56.204000Z 326.19 2026-02-09T10:52:58.877000Z 326.5 2026-02-09T10:53:02.066000Z 324.99 2026-02-09T10:53:06.902000Z 323.27 2026-02-09T10:53:12.376000Z 322.85 2026-02-09T10:53:13.709000Z 322.37 2026-02-09T10:53:15.269000Z 321.86 2026-02-09T10:53:16.888000Z 321.45 2026-02-09T10:53:18.145000Z 321.06 2026-02-09T10:53:20.619000Z 320.75 2026-02-09T10:53:21.831000Z 321.06 2026-02-09T10:53:23.232000Z 319.14 2026-02-09T10:53:41.187000Z 317.24 2026-02-09T10:54:14.661000Z 316.61 2026-02-09T10:54:18.533000Z 315.73 2026-02-09T10:54:23.972000Z 314.75 2026-02-09T10:54:29.977000Z 313.82 2026-02-09T10:54:35.751000Z 309.94 2026-02-09T10:54:52.410000Z 303.64 2026-02-09T10:55:07.862000Z 303.45 2026-02-09T10:55:15.104000Z 303.38 2026-02-09T10:55:18.079000Z 303.12 2026-02-09T10:55:27.635000Z 303.04 2026-02-09T10:55:30.378000Z 302.75 2026-02-09T10:55:41.031000Z 302.57 2026-02-09T10:55:47.670000Z 302.45 2026-02-09T10:55:52.233000Z 302.29 2026-02-09T10:55:58.523000Z 301.7 2026-02-09T10:56:03.909000Z 301.05 2026-02-09T10:56:09.909000Z 299.54 2026-02-09T10:56:23.672000Z 297.76 2026-02-09T10:56:39.978000Z 297.02 2026-02-09T10:56:46.670000Z 296.64 2026-02-09T10:56:50.305000Z 296.63 2026-02-09T10:56:52.104000Z 296.66 2026-02-09T10:56:55.667000Z 296.8 2026-02-09T10:56:59.425000Z 296.98 2026-02-09T10:57:04.033000Z 299.39 2026-02-09T10:57:09.772000Z 302.31 2026-02-09T10:57:16.752000Z 307.98 2026-02-09T10:57:27.175000Z 313.64 2026-02-09T10:57:43.689000Z 316.58 2026-02-09T10:57:50.874000Z 316.75 2026-02-09T10:57:56.193000Z 317.47 2026-02-09T10:58:21.027000Z 317.63 2026-02-09T10:58:26.394000Z 317.85 2026-02-09T10:58:34.268000Z 310.14 2026-02-09T10:58:53.996000Z 307.58 2026-02-09T10:59:00.587000Z 303.31 2026-02-09T11:00:04.042000Z 304.08 2026-02-09T11:00:12.349000Z 304.7 2026-02-09T11:00:14.644000Z 306.26 2026-02-09T11:00:20.434000Z 308.16 2026-02-09T11:00:27.559000Z 310.66 2026-02-09T11:00:36.938000Z 312.23 2026-02-09T11:00:42.813000Z 313.27 2026-02-09T11:00:46.706000Z 307.02 2026-02-09T11:01:11.095000Z 303.38 2026-02-09T11:01:19.783000Z 303.26 2026-02-09T11:01:27.375000Z 303.14 2026-02-09T11:01:36.004000Z 303.0 2026-02-09T11:01:45.409000Z 302.95 2026-02-09T11:01:49.041000Z 303.05 2026-02-09T11:01:50.893000Z 304.08 2026-02-09T11:02:03.299000Z 304.48 2026-02-09T11:02:14.537000Z 304.83 2026-02-09T11:02:24.503000Z 304.95 2026-02-09T11:02:26.076000Z 305.06 2026-02-09T11:02:30.921000Z 305.2 2026-02-09T11:02:34.783000Z 305.33 2026-02-09T11:02:39.691000Z 305.35 2026-02-09T11:02:42.800000Z 305.36 2026-02-09T11:02:46.858000Z 305.38 2026-02-09T11:02:51.556000Z 307.47 2026-02-09T11:03:08.375000Z 307.93 2026-02-09T11:03:12.126000Z 308.37 2026-02-09T11:03:15.754000Z 308.74 2026-02-09T11:03:17.975000Z 308.93 2026-02-09T11:03:19.122000Z 309.36 2026-02-09T11:03:21.288000Z 309.55 2026-02-09T11:03:22.206000Z 310.23 2026-02-09T11:03:25.462000Z 310.56 2026-02-09T11:03:27.041000Z 314.06 2026-02-09T11:03:43.717000Z 314.58 2026-02-09T11:03:51.718000Z 314.39 2026-02-09T11:03:54.188000Z 314.14 2026-02-09T11:03:57.168000Z 312.51 2026-02-09T11:04:16.884000Z 312.17 2026-02-09T11:04:21.091000Z 311.92 2026-02-09T11:04:24.063000Z 312.1 2026-02-09T11:04:28.591000Z 312.58 2026-02-09T11:04:40.634000Z 312.82 2026-02-09T11:04:46.541000Z 313.1 2026-02-09T11:04:53.517000Z 313.26 2026-02-09T11:04:57.482000Z 313.91 2026-02-09T11:05:13.784000Z 314.2 2026-02-09T11:05:21.132000Z 316.18 2026-02-09T11:05:29.089000Z 318.14 2026-02-09T11:05:38.301000Z 318.61 2026-02-09T11:05:43.239000Z 318.98 2026-02-09T11:05:45.757000Z 320.67 2026-02-09T11:05:57.305000Z 321.7 2026-02-09T11:06:04.402000Z 322.76 2026-02-09T11:06:11.539000Z 323.31 2026-02-09T11:06:15.278000Z 323.93 2026-02-09T11:06:19.527000Z 324.33 2026-02-09T11:06:22.267000Z 325.39 2026-02-09T11:06:29.444000Z 326.52 2026-02-09T11:06:37.180000Z 327.11 2026-02-09T11:06:41.199000Z 327.26 2026-02-09T11:06:42.171000Z 326.12 2026-02-09T11:06:47.664000Z 324.35 2026-02-09T11:06:56.217000Z 323.8 2026-02-09T11:06:58.223000Z 322.17 2026-02-09T11:07:01.456000Z 320.54 2026-02-09T11:07:10.077000Z 319.75 2026-02-09T11:07:10.077000Z 319.75 2026-02-09T11:07:16.892000Z 318.95 2026-02-09T11:07:18.886000Z 318.98 2026-02-09T11:07:21.742000Z 318.99 2026-02-09T11:07:25.050000Z 319.01 2026-02-09T11:07:27.372000Z 319.01 2026-02-09T11:07:29.065000Z 319.35 2026-02-09T11:07:31.065000Z 319.7 2026-02-09T11:07:33.100000Z 319.88 2026-02-09T11:07:34.112000Z 319.57 2026-02-09T11:07:34.112000Z 319.88 2026-02-09T11:07:39.972000Z 320.36 2026-02-09T11:07:43.025000Z 320.6 2026-02-09T11:07:44.285000Z 320.89 2026-02-09T11:07:47.590000Z 321.18 2026-02-09T11:07:50.187000Z 321.39 2026-02-09T11:07:52.244000Z 321.66 2026-02-09T11:07:55.144000Z 322.14 2026-02-09T11:07:59.676000Z 322.43 2026-02-09T11:08:02.391000Z 322.79 2026-02-09T11:08:05.778000Z 323.06 2026-02-09T11:08:08.253000Z 323.27 2026-02-09T11:08:11.318000Z 324.18 2026-02-09T11:08:15.146000Z 324.75 2026-02-09T11:08:21.295000Z 325.27 2026-02-09T11:08:24.884000Z 326.27 2026-02-09T11:08:31.569000Z 326.57 2026-02-09T11:08:33.574000Z 326.75 2026-02-09T11:08:34.724000Z 326.93 2026-02-09T11:08:36.004000Z 327.61 2026-02-09T11:08:40.594000Z 327.76 2026-02-09T11:08:45.593000Z 327.81 2026-02-09T11:08:47.204000Z 327.85 2026-02-09T11:08:48.811000Z 328.04 2026-02-09T11:08:50.884000Z 329.12 2026-02-09T11:09:00.691000Z 329.35 2026-02-09T11:09:02.805000Z 329.45 2026-02-09T11:09:03.471000Z 329.55 2026-02-09T11:09:04.689000Z 329.37 2026-02-09T11:09:09.081000Z 328.05 2026-02-09T11:09:20.031000Z 327.82 2026-02-09T11:09:21.985000Z 327.86 2026-02-09T11:09:30.467000Z 327.91 2026-02-09T11:09:38.961000Z 328.34 2026-02-09T11:09:46.248000Z 328.78 2026-02-09T11:09:50.810000Z 329.08 2026-02-09T11:09:58.913000Z 330.45 2026-02-09T11:10:09.429000Z 330.64 2026-02-09T11:10:10.912000Z 330.67 2026-02-09T11:10:13.107000Z 333.11 2026-02-09T11:10:31.940000Z 335.11 2026-02-09T11:10:47.405000Z 335.43 2026-02-09T11:10:49.896000Z 335.84 2026-02-09T11:10:53.067000Z 336.21 2026-02-09T11:10:55.963000Z 337.23 2026-02-09T11:11:03.841000Z 337.43 2026-02-09T11:11:06.731000Z 337.91 2026-02-09T11:11:09.086000Z 338.32 2026-02-09T11:11:11.850000Z 338.69 2026-02-09T11:11:14.384000Z 339.0 2026-02-09T11:11:16.546000Z 339.45 2026-02-09T11:11:20.692000Z 340.55 2026-02-09T11:11:35.685000Z 340.71 2026-02-09T11:11:41.022000Z 340.88 2026-02-09T11:11:46.579000Z 341.03 2026-02-09T11:11:51.435000Z 341.19 2026-02-09T11:11:56.797000Z 342.44 2026-02-09T11:12:10.932000Z 343.01 2026-02-09T11:12:13.959000Z 346.45 2026-02-09T11:12:32.265000Z 348.72 2026-02-09T11:12:44.315000Z 350.17 2026-02-09T11:12:52.019000Z 350.63 2026-02-09T11:12:54.476000Z 353.4 2026-02-09T11:13:09.187000Z 354.46 2026-02-09T11:13:19.638000Z 358.08 2026-02-09T11:13:38.526000Z 358.59 2026-02-09T11:13:41.708000Z 359.02 2026-02-09T11:13:44.404000Z 360.67 2026-02-09T11:13:54.764000Z 361.5 2026-02-09T11:13:59.985000Z 361.38 2026-02-09T11:14:06.501000Z 361.29 2026-02-09T11:14:11.688000Z 361.08 2026-02-09T11:14:23.283000Z 358.9 2026-02-09T11:14:37.117000Z 356.46 2026-02-09T11:14:52.586000Z 355.75 2026-02-09T11:14:57.108000Z 355.23 2026-02-09T11:15:00.622000Z 351.36 2026-02-09T11:15:00.622000Z 346.14 2026-02-09T11:15:49.330000Z 345.98 2026-02-09T11:15:56.030000Z 345.87 2026-02-09T11:16:00.460000Z 345.75 2026-02-09T11:16:05.474000Z 345.58 2026-02-09T11:16:12.070000Z 344.77 2026-02-09T11:16:37.277000Z 343.78 2026-02-09T11:16:57.916000Z 343.75 2026-02-09T11:17:00.236000Z 343.7 2026-02-09T11:17:02.352000Z 343.55 2026-02-09T11:17:04.411000Z 343.54 2026-02-09T11:17:06.590000Z 342.81 2026-02-09T11:17:08.835000Z 342.07 2026-02-09T11:17:11.113000Z 341.34 2026-02-09T11:17:13.373000Z 340.59 2026-02-09T11:17:15.671000Z 339.87 2026-02-09T11:17:17.898000Z 339.14 2026-02-09T11:17:20.163000Z 338.81 2026-02-09T11:17:22.415000Z 336.91 2026-02-09T11:17:37.631000Z 335.02 2026-02-09T11:17:40.022000Z 333.83 2026-02-09T11:17:45.574000Z 332.64 2026-02-09T11:17:51.132000Z 330.49 2026-02-09T11:18:01.214000Z 329.74 2026-02-09T11:18:04.722000Z 328.85 2026-02-09T11:18:08.886000Z 327.26 2026-02-09T11:18:17.284000Z 332.88 2026-02-09T11:18:50.790000Z 330.28 2026-02-09T11:18:55.103000Z 327.07 2026-02-09T11:18:58.511000Z 324.01 2026-02-09T11:19:01.731000Z 321.48 2026-02-09T11:19:04.404000Z 315.52 2026-02-09T11:19:10.687000Z 313.52 2026-02-09T11:19:12.806000Z 311.42 2026-02-09T11:19:15.027000Z 309.1 2026-02-09T11:19:17.476000Z 307.01 2026-02-09T11:19:30.502000Z 306.35 2026-02-09T11:19:34.624000Z 305.81 2026-02-09T11:19:36.573000Z 304.18 2026-02-09T11:19:38.117000Z 302.98 2026-02-09T11:19:39.235000Z 301.82 2026-02-09T11:19:40.321000Z 301.33 2026-02-09T11:19:41.128000Z 300.85 2026-02-09T11:19:41.388000Z 299.89 2026-02-09T11:19:42.305000Z 300.11 2026-02-09T11:19:43.987000Z 301.45 2026-02-09T11:19:54.037000Z 304.98 2026-02-09T11:20:09.599000Z 306.05 2026-02-09T11:20:14.380000Z 304.7 2026-02-09T11:20:19.015000Z 301.7 2026-02-09T11:20:29.469000Z 296.14 2026-02-09T11:20:36.949000Z 292.7 2026-02-09T11:20:41.608000Z 291.56 2026-02-09T11:20:46.503000Z 289.57 2026-02-09T11:20:54.864000Z 284.81 2026-02-09T11:21:15.044000Z 284.64 2026-02-09T11:21:19.457000Z 284.33 2026-02-09T11:21:27.633000Z 284.5 2026-02-09T11:21:40.435000Z 284.58 2026-02-09T11:21:46.466000Z 282.33 2026-02-09T11:21:48.634000Z 277.49 2026-02-09T11:21:53.294000Z 273.26 2026-02-09T11:21:56.285000Z 268.41 2026-02-09T11:21:59.712000Z 262.98 2026-02-09T11:22:03.551000Z 258.89 2026-02-09T11:22:06.521000Z 256.66 2026-02-09T11:22:12.490000Z 255.97 2026-02-09T11:22:16.853000Z 255.72 2026-02-09T11:22:19.385000Z 255.78 2026-02-09T11:22:20.900000Z 256.04 2026-02-09T11:22:27.546000Z 255.81 2026-02-09T11:22:30.698000Z 255.48 2026-02-09T11:22:35.177000Z 255.24 2026-02-09T11:22:40.118000Z 255.01 2026-02-09T11:22:41.618000Z 253.12 2026-02-09T11:22:49.726000Z 251.6 2026-02-09T11:22:56.260000Z 252.14 2026-02-09T11:23:01.810000Z 252.85 2026-02-09T11:23:09.124000Z 253.46 2026-02-09T11:23:15.278000Z 255.61 2026-02-09T11:23:21.533000Z 257.69 2026-02-09T11:23:27.534000Z 259.95 2026-02-09T11:23:34.097000Z 269.95 2026-02-09T11:23:47.310000Z 278.7 2026-02-09T11:23:58.769000Z 275.26 2026-02-09T11:24:05.973000Z 271.68 2026-02-09T11:24:13.405000Z 267.95 2026-02-09T11:24:21.175000Z 264.85 2026-02-09T11:24:26.371000Z 261.39 2026-02-09T11:24:31.963000Z 258.17 2026-02-09T11:24:37.198000Z 254.1 2026-02-09T11:24:43.810000Z 252.7 2026-02-09T11:24:50.162000Z 252.02 2026-02-09T11:24:55.623000Z 251.34 2026-02-09T11:24:56.311000Z 252.29 2026-02-09T11:25:05.243000Z 267.64 2026-02-09T11:25:40.949000Z 267.64 2026-02-09T11:25:40.949000Z 282.99 2026-02-09T11:26:22.339000Z 283.52 2026-02-09T11:26:33.391000Z 284.02 2026-02-09T11:26:43.268000Z 282.22 2026-02-09T11:26:46.195000Z 280.08 2026-02-09T11:26:49.199000Z 278.45 2026-02-09T11:26:51.524000Z 277.01 2026-02-09T11:26:53.564000Z 275.7 2026-02-09T11:26:55.407000Z 276.45 2026-02-09T11:26:57.635000Z 277.7 2026-02-09T11:27:00.716000Z 280.64 2026-02-09T11:27:03.610000Z 303.05 2026-02-09T11:27:43.486000Z 303.86 2026-02-09T11:27:52.339000Z 303.77 2026-02-09T11:27:52.339000Z 304.45 2026-02-09T11:27:57.332000Z 310.02 2026-02-09T11:28:55.083000Z 310.26 2026-02-09T11:28:57.445000Z 308.94 2026-02-09T11:28:59.280000Z 307.08 2026-02-09T11:29:01.095000Z 305.05 2026-02-09T11:29:03.098000Z 305.26 2026-02-09T11:29:04.931000Z 305.05 2026-02-09T11:29:06.780000Z 303.17 2026-02-09T11:29:22.839000Z 300.22 2026-02-09T11:29:48.029000Z 299.68 2026-02-09T11:29:52.621000Z 299.16 2026-02-09T11:29:57.088000Z 298.2 2026-02-09T11:30:05.179000Z 297.62 2026-02-09T11:30:10.200000Z 297.17 2026-02-09T11:30:11.898000Z 296.72 2026-02-09T11:30:17.947000Z 296.22 2026-02-09T11:30:22.218000Z 296.95 2026-02-09T11:30:25.403000Z 298.38 2026-02-09T11:30:29.327000Z 299.77 2026-02-09T11:30:33.176000Z 303.73 2026-02-09T11:30:44.058000Z 305.2 2026-02-09T11:30:48.122000Z 306.02 2026-02-09T11:30:50.334000Z 306.58 2026-02-09T11:30:51.878000Z 307.32 2026-02-09T11:30:54.066000Z 308.18 2026-02-09T11:30:56.764000Z 309.05 2026-02-09T11:30:59.144000Z 311.49 2026-02-09T11:31:06.668000Z 312.83 2026-02-09T11:31:10.787000Z 314.58 2026-02-09T11:31:16.115000Z 316.07 2026-02-09T11:31:20.715000Z 318.07 2026-02-09T11:31:26.874000Z 318.66 2026-02-09T11:31:28.672000Z 318.98 2026-02-09T11:31:29.895000Z 319.27 2026-02-09T11:31:30.990000Z 320.3 2026-02-09T11:31:34.901000Z 320.87 2026-02-09T11:31:37.050000Z 322.08 2026-02-09T11:31:41.665000Z 322.38 2026-02-09T11:31:44.747000Z 322.75 2026-02-09T11:31:48.519000Z 323.02 2026-02-09T11:31:51.314000Z 323.49 2026-02-09T11:31:56.115000Z 323.6 2026-02-09T11:31:57.268000Z 324.07 2026-02-09T11:32:00.744000Z 324.3 2026-02-09T11:32:02.371000Z 324.95 2026-02-09T11:32:07.211000Z 323.19 2026-02-09T11:32:18.228000Z 322.89 2026-02-09T11:32:20.168000Z 322.86 2026-02-09T11:32:22.020000Z 322.83 2026-02-09T11:32:22.580000Z 322.83 2026-02-09T11:32:23.779000Z 323.47 2026-02-09T11:32:28.190000Z 327.01 2026-02-09T11:32:48.432000Z 327.51 2026-02-09T11:32:51.285000Z 329.42 2026-02-09T11:33:02.185000Z 331.04 2026-02-09T11:33:11.440000Z 331.36 2026-02-09T11:33:13.252000Z 331.61 2026-02-09T11:33:16.596000Z 331.92 2026-02-09T11:33:20.745000Z 332.13 2026-02-09T11:33:24.709000Z 332.34 2026-02-09T11:33:28.648000Z 332.55 2026-02-09T11:33:32.608000Z 332.76 2026-02-09T11:33:36.544000Z 335.27 2026-02-09T11:34:02.987000Z 334.65 2026-02-09T11:34:06.013000Z 334.04 2026-02-09T11:34:09.023000Z 333.4 2026-02-09T11:34:12.103000Z 330.94 2026-02-09T11:34:24.103000Z 331.4 2026-02-09T11:34:28.152000Z 332.44 2026-02-09T11:34:32.913000Z 334.45 2026-02-09T11:34:42.037000Z 335.01 2026-02-09T11:34:48.887000Z 335.23 2026-02-09T11:34:51.514000Z 335.42 2026-02-09T11:34:53.838000Z 335.65 2026-02-09T11:34:56.672000Z 335.98 2026-02-09T11:34:59.636000Z 336.33 2026-02-09T11:35:02.730000Z 338.68 2026-02-09T11:35:23.721000Z 339.08 2026-02-09T11:35:27.236000Z 339.49 2026-02-09T11:35:27.236000Z 339.75 2026-02-09T11:35:29.730000Z 340.3 2026-02-09T11:35:34.437000Z 340.75 2026-02-09T11:35:38.260000Z 341.18 2026-02-09T11:35:41.961000Z 343.46 2026-02-09T11:36:01.398000Z 343.43 2026-02-09T11:36:04.241000Z 343.83 2026-02-09T11:36:07.670000Z 344.04 2026-02-09T11:36:07.670000Z 344.25 2026-02-09T11:36:08.596000Z 344.7 2026-02-09T11:36:12.601000Z 344.66 2026-02-09T11:36:14.407000Z 344.54 2026-02-09T11:36:18.758000Z 344.09 2026-02-09T11:36:36.798000Z 343.95 2026-02-09T11:36:42.149000Z 343.82 2026-02-09T11:36:47.488000Z 343.71 2026-02-09T11:36:51.707000Z 342.44 2026-02-09T11:37:42.194000Z 342.31 2026-02-09T11:37:48.721000Z 341.03 2026-02-09T11:37:55.037000Z 339.97 2026-02-09T11:38:00.275000Z 337.7 2026-02-09T11:38:11.509000Z 336.52 2026-02-09T11:38:17.344000Z 335.17 2026-02-09T11:38:24.099000Z 333.45 2026-02-09T11:38:40.362000Z 332.03 2026-02-09T11:38:46.826000Z 331.8 2026-02-09T11:38:52.186000Z 331.68 2026-02-09T11:38:55.109000Z 331.5 2026-02-09T11:38:59.267000Z 331.3 2026-02-09T11:39:03.908000Z 330.74 2026-02-09T11:39:18.055000Z 329.57 2026-02-09T11:39:22.033000Z 328.63 2026-02-09T11:39:25.229000Z 323.62 2026-02-09T11:39:42.402000Z 323.36 2026-02-09T11:39:48.590000Z 323.08 2026-02-09T11:39:50.410000Z 322.18 2026-02-09T11:39:56.435000Z 320.95 2026-02-09T11:40:04.633000Z 320.01 2026-02-09T11:40:08.983000Z 318.58 2026-02-09T11:40:12.988000Z 315.94 2026-02-09T11:40:20.444000Z 314.39 2026-02-09T11:40:27.432000Z 314.11 2026-02-09T11:40:28.712000Z 313.87 2026-02-09T11:40:30.149000Z 314.02 2026-02-09T11:40:31.258000Z 314.47 2026-02-09T11:40:34.140000Z 314.89 2026-02-09T11:40:36.594000Z 315.16 2026-02-09T11:40:36.935000Z 314.89 2026-02-09T11:40:37.196000Z 315.23 2026-02-09T11:40:41.794000Z 315.51 2026-02-09T11:40:45.465000Z 315.86 2026-02-09T11:40:50.171000Z 315.95 2026-02-09T11:40:53.880000Z 315.98 2026-02-09T11:40:54.977000Z 315.98 2026-02-09T11:40:56.380000Z 315.89 2026-02-09T11:40:59.620000Z 316.58 2026-02-09T11:41:10.526000Z 316.75 2026-02-09T11:41:12.492000Z 316.89 2026-02-09T11:41:14.218000Z 321.19 2026-02-09T11:41:28.453000Z 322.17 2026-02-09T11:41:31.706000Z 322.89 2026-02-09T11:41:34.459000Z 323.42 2026-02-09T11:41:35.626000Z 323.94 2026-02-09T11:41:38.472000Z 324.27 2026-02-09T11:41:39.945000Z 324.48 2026-02-09T11:41:41.822000Z 324.8 2026-02-09T11:41:44.655000Z 325.81 2026-02-09T11:42:02.503000Z 327.7 2026-02-09T11:42:10.767000Z 329.46 2026-02-09T11:42:26.752000Z 331.0 2026-02-09T11:43:07.985000Z 334.0 2026-02-09T11:43:21.953000Z 336.88 2026-02-09T11:43:35.399000Z 337.94 2026-02-09T11:43:40.360000Z 338.99 2026-02-09T11:43:45.342000Z 339.36 2026-02-09T11:43:52.221000Z 340.06 2026-02-09T11:44:05.012000Z 340.48 2026-02-09T11:44:20.174000Z 341.14 2026-02-09T11:44:25.050000Z 341.34 2026-02-09T11:44:28.794000Z 341.72 2026-02-09T11:44:35.910000Z 341.92 2026-02-09T11:44:40.506000Z 343.17 2026-02-09T11:44:45.763000Z 344.49 2026-02-09T11:44:51.371000Z 350.16 2026-02-09T11:45:15.247000Z 359.76 2026-02-09T11:45:55.859000Z 361.22 2026-02-09T11:46:02.749000Z 364.66 2026-02-09T11:46:19.119000Z 367.81 2026-02-09T11:46:26.469000Z 368.94 2026-02-09T11:46:29.121000Z 370.18 2026-02-09T11:46:32.012000Z 371.71 2026-02-09T11:46:35.710000Z 373.56 2026-02-09T11:46:45.406000Z 375.92 2026-02-09T11:46:57.730000Z 376.44 2026-02-09T11:47:00.596000Z 376.95 2026-02-09T11:47:03.253000Z 371.93 2026-02-09T11:47:10.437000Z 358.54 2026-02-09T11:47:29.559000Z 350.03 2026-02-09T11:47:38.477000Z 338.44 2026-02-09T11:47:52.870000Z 335.85 2026-02-09T11:47:56.724000Z 335.08 2026-02-09T11:47:59.593000Z 336.28 2026-02-09T11:48:03.791000Z 337.32 2026-02-09T11:48:07.398000Z 339.43 2026-02-09T11:48:14.854000Z 343.34 2026-02-09T11:48:32.999000Z 342.7 2026-02-09T11:48:36.100000Z 342.0 2026-02-09T11:48:39.497000Z 341.19 2026-02-09T11:48:43.470000Z 333.82 2026-02-09T11:48:49.008000Z 326.88 2026-02-09T11:48:54.267000Z 323.67 2026-02-09T11:48:56.661000Z 315.18 2026-02-09T11:49:02.797000Z 307.64 2026-02-09T11:49:08.991000Z 304.69 2026-02-09T11:49:11.438000Z 296.52 2026-02-09T11:49:20.831000Z 295.73 2026-02-09T11:49:22.464000Z 294.93 2026-02-09T11:49:22.806000Z 296.61 2026-02-09T11:49:34.971000Z 297.3 2026-02-09T11:49:48.204000Z 297.33 2026-02-09T11:49:54.195000Z 297.2 2026-02-09T11:49:56.453000Z 297.08 2026-02-09T11:49:57.608000Z 296.82 2026-02-09T11:50:01.126000Z 296.56 2026-02-09T11:50:01.847000Z 296.58 2026-02-09T11:50:03.189000Z 303.55 2026-02-09T11:50:33.579000Z 310.52 2026-02-09T11:50:46.326000Z 313.99 2026-02-09T11:50:58.661000Z 314.07 2026-02-09T11:51:03.726000Z 314.24 2026-02-09T11:51:13.217000Z 314.45 2026-02-09T11:51:19.980000Z 314.75 2026-02-09T11:51:33.780000Z 314.77 2026-02-09T11:51:52.174000Z 314.81 2026-02-09T11:51:55.822000Z 314.32 2026-02-09T11:52:01.286000Z 313.8 2026-02-09T11:52:06.925000Z 313.2 2026-02-09T11:52:13.421000Z 311.25 2026-02-09T11:52:35.368000Z 311.35 2026-02-09T11:52:37.170000Z 311.42 2026-02-09T11:52:38.470000Z 311.5 2026-02-09T11:52:39.908000Z 311.94 2026-02-09T11:52:48.714000Z 313.14 2026-02-09T11:53:03.935000Z 313.45 2026-02-09T11:53:07.754000Z 313.79 2026-02-09T11:53:11.994000Z 314.01 2026-02-09T11:53:16.895000Z 315.72 2026-02-09T11:53:36.226000Z 316.43 2026-02-09T11:53:46.086000Z 318.97 2026-02-09T11:53:57.401000Z 319.67 2026-02-09T11:54:00.529000Z 320.23 2026-02-09T11:54:03.029000Z 320.89 2026-02-09T11:54:06.022000Z 323.19 2026-02-09T11:54:16.994000Z 323.83 2026-02-09T11:54:17.695000Z 324.45 2026-02-09T11:54:20.792000Z 325.67 2026-02-09T11:54:24.657000Z 326.85 2026-02-09T11:54:28.422000Z 326.02 2026-02-09T11:54:31.234000Z 325.52 2026-02-09T11:54:32.976000Z 324.98 2026-02-09T11:54:34.853000Z 323.99 2026-02-09T11:54:38.266000Z 322.7 2026-02-09T11:54:42.740000Z 321.8 2026-02-09T11:54:45.819000Z 320.36 2026-02-09T11:54:50.798000Z 319.0 2026-02-09T11:54:56.198000Z 323.14 2026-02-09T11:55:07.454000Z 325.77 2026-02-09T11:55:25.607000Z 324.64 2026-02-09T11:55:29.375000Z 323.56 2026-02-09T11:55:32.924000Z 319.86 2026-02-09T11:55:43.749000Z 316.16 2026-02-09T11:56:04.252000Z 316.25 2026-02-09T11:56:09.744000Z 316.3 2026-02-09T11:56:12.823000Z 316.36 2026-02-09T11:56:16.360000Z 316.43 2026-02-09T11:56:20.597000Z 316.57 2026-02-09T11:56:29.046000Z 316.62 2026-02-09T11:56:31.894000Z 316.68 2026-02-09T11:56:35.433000Z 316.75 2026-02-09T11:56:39.629000Z 317.02 2026-02-09T11:56:56.947000Z 316.06 2026-02-09T11:57:34.178000Z 316.52 2026-02-09T11:57:38.549000Z 317.0 2026-02-09T11:57:40.075000Z 317.62 2026-02-09T11:57:43.939000Z 317.74 2026-02-09T11:57:45.533000Z 317.86 2026-02-09T11:57:47.124000Z 318.36 2026-02-09T11:57:56.531000Z 318.77 2026-02-09T11:58:04.333000Z 320.72 2026-02-09T11:58:10.978000Z 319.02 2026-02-09T11:58:15.877000Z 318.24 2026-02-09T11:58:20.681000Z 316.1 2026-02-09T11:58:32.260000Z 313.95 2026-02-09T11:58:47.397000Z 314.32 2026-02-09T11:58:49.695000Z 321.2 2026-02-09T11:59:45.691000Z 328.1 2026-02-09T12:00:37.165000Z 329.26 2026-02-09T12:00:38.476000Z 331.65 2026-02-09T12:00:38.476000Z 331.65 2026-02-09T12:00:38.476000Z 334.04 2026-02-09T12:00:43.978000Z 330.34 2026-02-09T12:00:57.209000Z 329.39 2026-02-09T12:00:57.209000Z 330.34 2026-02-09T12:01:03.301000Z 326.97 2026-02-09T12:01:16.511000Z 326.83 2026-02-09T12:01:20.071000Z 326.49 2026-02-09T12:01:29.599000Z 326.3 2026-02-09T12:01:29.599000Z 326.11 2026-02-09T12:01:36.065000Z 325.94 2026-02-09T12:01:40.754000Z 325.77 2026-02-09T12:01:45.217000Z 325.52 2026-02-09T12:01:51.686000Z 325.2 2026-02-09T12:02:00.522000Z 325.0 2026-02-09T12:02:06.760000Z 324.33 2026-02-09T12:02:12.092000Z 322.08 2026-02-09T12:02:28.963000Z 319.83 2026-02-09T12:02:48.046000Z 318.26 2026-02-09T12:03:00.662000Z 320.26 2026-02-09T12:03:09.896000Z 323.02 2026-02-09T12:03:22.702000Z 325.77 2026-02-09T12:03:31.034000Z 326.83 2026-02-09T12:03:34.275000Z 328.2 2026-02-09T12:03:38.414000Z 329.24 2026-02-09T12:03:58.865000Z 327.37 2026-02-09T12:04:03.726000Z 327.13 2026-02-09T12:04:04.700000Z 321.51 2026-02-09T12:04:16.192000Z 315.43 2026-02-09T12:04:28.601000Z 315.3 2026-02-09T12:04:46.680000Z 315.25 2026-02-09T12:04:54.187000Z 315.13 2026-02-09T12:05:05.318000Z 315.08 2026-02-09T12:05:16.466000Z 313.52 2026-02-09T12:05:24.612000Z 310.56 2026-02-09T12:05:40.142000Z 307.88 2026-02-09T12:05:54.150000Z 307.08 2026-02-09T12:05:58.230000Z 307.39 2026-02-09T12:06:08.873000Z 300.7 2026-02-09T12:06:47.036000Z 298.19 2026-02-09T12:06:52.117000Z 295.64 2026-02-09T12:06:57.294000Z 297.92 2026-02-09T12:07:24.776000Z 294.08 2026-02-09T12:07:47.855000Z 291.44 2026-02-09T12:07:58.439000Z 290.69 2026-02-09T12:08:01.475000Z 289.37 2026-02-09T12:08:04.450000Z 288.01 2026-02-09T12:08:07.512000Z 286.19 2026-02-09T12:08:11.617000Z 276.1 2026-02-09T12:08:34.403000Z 274.95 2026-02-09T12:08:36.982000Z 273.83 2026-02-09T12:08:39.532000Z 272.87 2026-02-09T12:08:42.168000Z 273.22 2026-02-09T12:08:45.453000Z 276.77 2026-02-09T12:09:18.138000Z 277.27 2026-02-09T12:09:22.739000Z 275.06 2026-02-09T12:09:26.076000Z 273.56 2026-02-09T12:09:28.342000Z 272.08 2026-02-09T12:09:30.553000Z 269.64 2026-02-09T12:09:34.203000Z 264.89 2026-02-09T12:09:41.351000Z 261.83 2026-02-09T12:09:45.953000Z 256.33 2026-02-09T12:09:55.020000Z 255.68 2026-02-09T12:10:07.371000Z 255.41 2026-02-09T12:10:12.502000Z 254.99 2026-02-09T12:10:20.158000Z 254.57 2026-02-09T12:10:27.987000Z 254.44 2026-02-09T12:10:30.766000Z 254.3 2026-02-09T12:10:32.986000Z 252.92 2026-02-09T12:11:00.176000Z 251.69 2026-02-09T12:11:04.960000Z 250.59 2026-02-09T12:11:09.269000Z 249.43 2026-02-09T12:11:13.833000Z 248.63 2026-02-09T12:11:16.947000Z 247.59 2026-02-09T12:11:21.005000Z 244.13 2026-02-09T12:11:34.552000Z 242.71 2026-02-09T12:11:41.174000Z 241.26 2026-02-09T12:11:46.086000Z 239.25 2026-02-09T12:11:52.834000Z 234.63 2026-02-09T12:12:08.403000Z 234.75 2026-02-09T12:12:12.833000Z 234.83 2026-02-09T12:12:15.740000Z 234.92 2026-02-09T12:12:19.156000Z 235.02 2026-02-09T12:12:22.570000Z 235.11 2026-02-09T12:12:26.200000Z 235.66 2026-02-09T12:12:29.590000Z 236.16 2026-02-09T12:12:32.704000Z 236.85 2026-02-09T12:12:37.004000Z 237.89 2026-02-09T12:12:40.467000Z 239.47 2026-02-09T12:12:45.740000Z 239.48 2026-02-09T12:12:49.802000Z 239.48 2026-02-09T12:12:54.091000Z 239.48 2026-02-09T12:12:58.592000Z 239.48 2026-02-09T12:13:03.137000Z 239.48 2026-02-09T12:13:08.368000Z 237.2 2026-02-09T12:13:29.763000Z 236.23 2026-02-09T12:13:38.817000Z 235.49 2026-02-09T12:13:45.723000Z 233.8 2026-02-09T12:14:02.029000Z 232.2 2026-02-09T12:14:07.962000Z 230.86 2026-02-09T12:14:12.937000Z 229.75 2026-02-09T12:14:17.066000Z 228.67 2026-02-09T12:14:21.055000Z 227.2 2026-02-09T12:14:26.539000Z 224.89 2026-02-09T12:14:35.614000Z 224.27 2026-02-09T12:14:42.505000Z 224.62 2026-02-09T12:14:46.122000Z 224.77 2026-02-09T12:14:47.377000Z 225.46 2026-02-09T12:14:53.199000Z 225.68 2026-02-09T12:14:55.046000Z 225.98 2026-02-09T12:14:57.587000Z 225.73 2026-02-09T12:14:57.587000Z 226.01 2026-02-09T12:14:58.194000Z 226.38 2026-02-09T12:15:04.166000Z 226.5 2026-02-09T12:15:06.102000Z 226.86 2026-02-09T12:15:08.657000Z 227.83 2026-02-09T12:15:11.681000Z 229.0 2026-02-09T12:15:15.643000Z 230.18 2026-02-09T12:15:19.047000Z 230.81 2026-02-09T12:15:20.136000Z 232.65 2026-02-09T12:15:24.723000Z 235.97 2026-02-09T12:15:30.361000Z 237.09 2026-02-09T12:15:35.448000Z 238.45 2026-02-09T12:15:39.173000Z 239.36 2026-02-09T12:15:41.647000Z 239.78 2026-02-09T12:15:42.331000Z 240.75 2026-02-09T12:15:43.880000Z 242.43 2026-02-09T12:15:51.857000Z 245.37 2026-02-09T12:16:06.210000Z 247.23 2026-02-09T12:16:15.146000Z 248.27 2026-02-09T12:16:20.059000Z 254.88 2026-02-09T12:16:36.516000Z 257.44 2026-02-09T12:16:42.864000Z 259.93 2026-02-09T12:16:49.010000Z 260.77 2026-02-09T12:16:53.077000Z 261.19 2026-02-09T12:16:56.483000Z 262.73 2026-02-09T12:17:01.286000Z 264.11 2026-02-09T12:17:07.256000Z 268.02 2026-02-09T12:17:24.218000Z 269.14 2026-02-09T12:17:31.036000Z 269.72 2026-02-09T12:17:34.398000Z 270.32 2026-02-09T12:17:37.898000Z 270.68 2026-02-09T12:17:40.470000Z 271.06 2026-02-09T12:17:42.970000Z 271.89 2026-02-09T12:17:48.507000Z 272.63 2026-02-09T12:17:53.053000Z 273.2 2026-02-09T12:17:56.475000Z 276.6 2026-02-09T12:18:16.839000Z 276.68 2026-02-09T12:18:17.180000Z 278.89 2026-02-09T12:18:26.680000Z 280.95 2026-02-09T12:18:35.316000Z 282.58 2026-02-09T12:18:42.198000Z 283.36 2026-02-09T12:18:46.689000Z 284.12 2026-02-09T12:18:48.654000Z 286.76 2026-02-09T12:18:59.707000Z 287.22 2026-02-09T12:19:01.283000Z 293.83 2026-02-09T12:19:23.723000Z 293.01 2026-02-09T12:19:31.537000Z 292.68 2026-02-09T12:19:34.488000Z 292.39 2026-02-09T12:19:37.085000Z 292.02 2026-02-09T12:19:40.515000Z 291.58 2026-02-09T12:19:44.423000Z 291.49 2026-02-09T12:19:50.702000Z 291.39 2026-02-09T12:19:56.061000Z 291.33 2026-02-09T12:19:59.418000Z 291.27 2026-02-09T12:20:02.775000Z 291.17 2026-02-09T12:20:08.086000Z 291.05 2026-02-09T12:20:14.856000Z 290.95 2026-02-09T12:20:20.037000Z 290.16 2026-02-09T12:21:04.374000Z 290.12 2026-02-09T12:21:06.342000Z 289.97 2026-02-09T12:21:08.199000Z 288.39 2026-02-09T12:21:21.707000Z 287.94 2026-02-09T12:21:25.616000Z 287.62 2026-02-09T12:21:28.364000Z 287.33 2026-02-09T12:21:30.707000Z 287.07 2026-02-09T12:21:33.094000Z 286.77 2026-02-09T12:21:35.530000Z 286.29 2026-02-09T12:21:38.557000Z 285.94 2026-02-09T12:21:40.817000Z 285.36 2026-02-09T12:21:44.430000Z 282.7 2026-02-09T12:22:01.213000Z 282.02 2026-02-09T12:22:06.505000Z 281.75 2026-02-09T12:22:08.649000Z 281.25 2026-02-09T12:22:12.502000Z 281.02 2026-02-09T12:22:14.397000Z 280.77 2026-02-09T12:22:16.428000Z 280.58 2026-02-09T12:22:17.949000Z 280.41 2026-02-09T12:22:19.440000Z 280.33 2026-02-09T12:22:20.380000Z 280.05 2026-02-09T12:22:22.719000Z 279.79 2026-02-09T12:22:27.655000Z 279.54 2026-02-09T12:22:37.577000Z 278.79 2026-02-09T12:22:59.498000Z 276.66 2026-02-09T12:23:07.117000Z 274.54 2026-02-09T12:23:14.670000Z 272.3 2026-02-09T12:23:15.875000Z 270.06 2026-02-09T12:23:30.217000Z 263.01 2026-02-09T12:23:30.217000Z 254.22 2026-02-09T12:23:30.217000Z 252.47 2026-02-09T12:23:39.973000Z 249.29 2026-02-09T12:23:53.800000Z 246.11 2026-02-09T12:24:01.548000Z 241.8 2026-02-09T12:24:16.225000Z 241.0 2026-02-09T12:24:23.599000Z 240.99 2026-02-09T12:24:35.053000Z 240.14 2026-02-09T12:24:45.379000Z 239.68 2026-02-09T12:24:50.601000Z 239.16 2026-02-09T12:25:00.796000Z 239.06 2026-02-09T12:25:03.783000Z 239.1 2026-02-09T12:25:05.666000Z 239.15 2026-02-09T12:25:10.319000Z 247.0 2026-02-09T12:25:50.996000Z 251.25 2026-02-09T12:26:13.041000Z 252.54 2026-02-09T12:26:19.756000Z 255.3 2026-02-09T12:26:34.320000Z 255.47 2026-02-09T12:26:40.421000Z 255.62 2026-02-09T12:26:46.031000Z 255.84 2026-02-09T12:26:54.145000Z 256.12 2026-02-09T12:27:04.158000Z 256.52 2026-02-09T12:27:19.240000Z 256.0 2026-02-09T12:28:54.927000Z 255.27 2026-02-09T12:28:57.156000Z 254.6 2026-02-09T12:28:59.190000Z 254.02 2026-02-09T12:29:00.969000Z 253.28 2026-02-09T12:29:03.228000Z 252.53 2026-02-09T12:29:05.501000Z 251.17 2026-02-09T12:29:14.939000Z 250.35 2026-02-09T12:29:16.842000Z 248.89 2026-02-09T12:29:45.268000Z 249.78 2026-02-09T12:29:51.668000Z 250.02 2026-02-09T12:29:53.546000Z 250.29 2026-02-09T12:29:55.838000Z 250.49 2026-02-09T12:29:57.507000Z 250.71 2026-02-09T12:29:59.376000Z 250.99 2026-02-09T12:30:01.680000Z 251.23 2026-02-09T12:30:03.771000Z 254.08 2026-02-09T12:30:29.088000Z 254.09 2026-02-09T12:30:34.526000Z 254.73 2026-02-09T12:30:43.006000Z 255.01 2026-02-09T12:30:43.097000Z 255.29 2026-02-09T12:30:48.193000Z 255.95 2026-02-09T12:30:54.901000Z 256.74 2026-02-09T12:31:02.926000Z 257.56 2026-02-09T12:31:11.284000Z 258.39 2026-02-09T12:31:19.778000Z 259.33 2026-02-09T12:31:29.234000Z 259.83 2026-02-09T12:31:34.381000Z 260.2 2026-02-09T12:31:38.551000Z 257.47 2026-02-09T12:31:46.080000Z 256.63 2026-02-09T12:31:48.301000Z 250.55 2026-02-09T12:32:19.134000Z 251.61 2026-02-09T12:32:22.968000Z 257.99 2026-02-09T12:32:45.151000Z 261.01 2026-02-09T12:32:59.728000Z 262.29 2026-02-09T12:33:09.884000Z 263.79 2026-02-09T12:33:21.710000Z 267.57 2026-02-09T12:33:51.594000Z 267.35 2026-02-09T12:34:16.033000Z 267.31 2026-02-09T12:34:20.355000Z 267.27 2026-02-09T12:34:25.479000Z 266.61 2026-02-09T12:34:33.944000Z 266.02 2026-02-09T12:34:41.658000Z 265.01 2026-02-09T12:34:54.644000Z 264.74 2026-02-09T12:34:58.151000Z 264.31 2026-02-09T12:35:03.708000Z 261.88 2026-02-09T12:35:35.038000Z 261.69 2026-02-09T12:35:37.567000Z 261.44 2026-02-09T12:35:40.755000Z 260.77 2026-02-09T12:35:50.704000Z 259.54 2026-02-09T12:35:58.153000Z 256.95 2026-02-09T12:36:06.031000Z 255.78 2026-02-09T12:36:09.576000Z 255.33 2026-02-09T12:36:10.981000Z 254.87 2026-02-09T12:36:12.394000Z 253.07 2026-02-09T12:36:17.957000Z 251.33 2026-02-09T12:36:21.955000Z 249.6 2026-02-09T12:36:28.643000Z 247.75 2026-02-09T12:36:34.337000Z 246.26 2026-02-09T12:36:38.947000Z 234.48 2026-02-09T12:37:15.230000Z 228.37 2026-02-09T12:37:39.776000Z 228.21 2026-02-09T12:37:43.667000Z 228.04 2026-02-09T12:37:47.692000Z 227.49 2026-02-09T12:38:00.997000Z 227.34 2026-02-09T12:38:04.719000Z 227.09 2026-02-09T12:38:10.784000Z 225.91 2026-02-09T12:38:39.146000Z 225.77 2026-02-09T12:38:42.652000Z 225.73 2026-02-09T12:38:44.494000Z 225.91 2026-02-09T12:38:48.381000Z 226.38 2026-02-09T12:38:58.417000Z 226.17 2026-02-09T12:39:01.634000Z 225.08 2026-02-09T12:39:05.567000Z 224.43 2026-02-09T12:39:07.907000Z 223.61 2026-02-09T12:39:10.875000Z 223.01 2026-02-09T12:39:13.081000Z 221.61 2026-02-09T12:39:18.131000Z 221.49 2026-02-09T12:39:19.066000Z 221.46 2026-02-09T12:39:20.469000Z 221.48 2026-02-09T12:39:24.910000Z 221.65 2026-02-09T12:39:30.966000Z 221.75 2026-02-09T12:39:34.332000Z 221.79 2026-02-09T12:39:35.046000Z 221.83 2026-02-09T12:39:36.444000Z 221.92 2026-02-09T12:39:38.973000Z 222.28 2026-02-09T12:39:49.547000Z 223.04 2026-02-09T12:40:01.821000Z 223.63 2026-02-09T12:40:08.040000Z 224.0 2026-02-09T12:40:12.652000Z 224.38 2026-02-09T12:40:17.312000Z 224.16 2026-02-09T12:40:23.498000Z 224.01 2026-02-09T12:40:27.554000Z 223.78 2026-02-09T12:40:35.772000Z 223.63 2026-02-09T12:40:41.384000Z 223.42 2026-02-09T12:40:49.013000Z 224.06 2026-02-09T12:40:52.517000Z 224.81 2026-02-09T12:40:56.593000Z 225.38 2026-02-09T12:41:02.004000Z 225.6 2026-02-09T12:41:04.152000Z 225.83 2026-02-09T12:41:06.354000Z 226.4 2026-02-09T12:41:12.296000Z 226.6 2026-02-09T12:41:20.006000Z 225.04 2026-02-09T12:41:33.961000Z 224.79 2026-02-09T12:41:35.351000Z 224.54 2026-02-09T12:41:38.407000Z 224.47 2026-02-09T12:41:39.120000Z 224.19 2026-02-09T12:41:40.815000Z 223.83 2026-02-09T12:41:43.012000Z 223.53 2026-02-09T12:41:44.813000Z 223.24 2026-02-09T12:41:46.635000Z 222.87 2026-02-09T12:41:49.441000Z 222.67 2026-02-09T12:41:52.851000Z 222.33 2026-02-09T12:41:58.784000Z 222.01 2026-02-09T12:42:04.362000Z 221.67 2026-02-09T12:42:10.367000Z 222.08 2026-02-09T12:42:14.472000Z 222.56 2026-02-09T12:42:19.603000Z 222.76 2026-02-09T12:42:32.993000Z 223.0 2026-02-09T12:42:34.962000Z 226.0 2026-02-09T12:42:52.800000Z 226.89 2026-02-09T12:42:55.985000Z 227.81 2026-02-09T12:42:59.052000Z 228.3 2026-02-09T12:43:00.691000Z 228.88 2026-02-09T12:43:02.644000Z 228.89 2026-02-09T12:43:04.739000Z 228.9 2026-02-09T12:43:13.854000Z 228.91 2026-02-09T12:43:39.804000Z 229.23 2026-02-09T12:43:44.647000Z 229.43 2026-02-09T12:43:51.153000Z 231.94 2026-02-09T12:44:03.363000Z 233.94 2026-02-09T12:44:13.449000Z 234.08 2026-02-09T12:44:14.572000Z 237.21 2026-02-09T12:44:25.278000Z 231.78 2026-02-09T12:45:18.685000Z 231.27 2026-02-09T12:45:21.065000Z 230.96 2026-02-09T12:45:23.443000Z 230.39 2026-02-09T12:45:28.602000Z 228.41 2026-02-09T12:45:46.644000Z 227.88 2026-02-09T12:45:51.404000Z 227.43 2026-02-09T12:45:55.560000Z 226.99 2026-02-09T12:45:59.488000Z 225.51 2026-02-09T12:46:14.410000Z 226.23 2026-02-09T12:46:35.248000Z 228.23 2026-02-09T12:46:45.104000Z 230.23 2026-02-09T12:46:58.280000Z 230.98 2026-02-09T12:47:02.641000Z 228.51 2026-02-09T12:47:23.084000Z 227.77 2026-02-09T12:47:29.175000Z 226.96 2026-02-09T12:47:35.873000Z 225.27 2026-02-09T12:47:49.822000Z 224.45 2026-02-09T12:47:56.597000Z 224.41 2026-02-09T12:47:57.698000Z 228.77 2026-02-09T12:48:52.573000Z 229.4 2026-02-09T12:49:15.495000Z 228.21 2026-02-09T12:49:24.786000Z 226.72 2026-02-09T12:49:36.537000Z 226.25 2026-02-09T12:49:40.209000Z 226.72 2026-02-09T12:49:50.377000Z 229.11 2026-02-09T12:50:01.320000Z 232.04 2026-02-09T12:50:14.691000Z 232.35 2026-02-09T12:50:16.160000Z 232.59 2026-02-09T12:50:17.394000Z 233.22 2026-02-09T12:50:19.035000Z 233.92 2026-02-09T12:50:20.859000Z 234.6 2026-02-09T12:50:22.632000Z 235.33 2026-02-09T12:50:24.867000Z 238.02 2026-02-09T12:50:46.009000Z 250.4 2026-02-09T12:51:27.073000Z 255.93 2026-02-09T12:51:45.618000Z 259.98 2026-02-09T12:51:58.068000Z 263.19 2026-02-09T12:52:08.001000Z 266.79 2026-02-09T12:52:20.271000Z 271.61 2026-02-09T12:52:46.690000Z 284.5 2026-02-09T12:53:57.115000Z 292.58 2026-02-09T12:54:04.884000Z 292.6 2026-02-09T12:54:08.678000Z 260.16 2026-02-09T12:54:37.024000Z 249.99 2026-02-09T12:54:44.132000Z 243.63 2026-02-09T12:54:48.594000Z 241.58 2026-02-09T12:54:50.988000Z 240.51 2026-02-09T12:54:53.275000Z 239.39 2026-02-09T12:54:55.773000Z 241.22 2026-02-09T12:54:57.813000Z 243.07 2026-02-09T12:54:59.928000Z 243.29 2026-02-09T12:55:04.193000Z 243.86 2026-02-09T12:55:15.761000Z 244.17 2026-02-09T12:55:22.021000Z 244.58 2026-02-09T12:55:30.131000Z 244.98 2026-02-09T12:55:38.541000Z 246.46 2026-02-09T12:55:44.156000Z 249.63 2026-02-09T12:55:56.198000Z 251.21 2026-02-09T12:56:02.196000Z 253.32 2026-02-09T12:56:10.214000Z 254.05 2026-02-09T12:56:12.980000Z 256.13 2026-02-09T12:56:19.336000Z 256.64 2026-02-09T12:56:22.867000Z 260.75 2026-02-09T12:56:38.423000Z 262.2 2026-02-09T12:56:43.921000Z 263.49 2026-02-09T12:56:48.845000Z 263.79 2026-02-09T12:56:53.564000Z 260.07 2026-02-09T12:56:57.368000Z 250.94 2026-02-09T12:57:06.710000Z 247.68 2026-02-09T12:57:10.171000Z 247.12 2026-02-09T12:57:13.580000Z 246.19 2026-02-09T12:57:19.374000Z 244.93 2026-02-09T12:57:27.285000Z 245.32 2026-02-09T12:57:31.578000Z 245.49 2026-02-09T12:57:33.452000Z 245.66 2026-02-09T12:57:35.351000Z 245.81 2026-02-09T12:57:39.125000Z 244.18 2026-02-09T12:57:44.271000Z 242.87 2026-02-09T12:57:48.430000Z 241.24 2026-02-09T12:57:53.714000Z 243.8 2026-02-09T12:58:00.138000Z 242.91 2026-02-09T12:58:13.646000Z 239.34 2026-02-09T12:58:20.370000Z 238.55 2026-02-09T12:58:50.449000Z 242.88 2026-02-09T12:59:14.990000Z 242.57 2026-02-09T12:59:19.180000Z 241.7 2026-02-09T12:59:30.613000Z 241.22 2026-02-09T12:59:36.901000Z 249.06 2026-02-09T13:00:01.736000Z 247.56 2026-02-09T13:00:06.362000Z 244.0 2026-02-09T13:00:12.374000Z 240.44 2026-02-09T13:00:28.316000Z 238.95 2026-02-09T13:00:32.907000Z 238.34 2026-02-09T13:00:34.788000Z 237.66 2026-02-09T13:00:37.035000Z 236.82 2026-02-09T13:00:59.624000Z 236.61 2026-02-09T13:01:05.275000Z 236.48 2026-02-09T13:01:08.914000Z 236.13 2026-02-09T13:01:18.786000Z 238.21 2026-02-09T13:01:30.500000Z 238.8 2026-02-09T13:01:34.050000Z 245.45 2026-02-09T13:01:58.388000Z 246.19 2026-02-09T13:02:02.778000Z 242.8 2026-02-09T13:02:16.471000Z 239.4 2026-02-09T13:02:30.758000Z 242.45 2026-02-09T13:02:58.432000Z 245.25 2026-02-09T13:03:03.059000Z 250.67 2026-02-09T13:03:12.046000Z 254.45 2026-02-09T13:03:18.319000Z 256.2 2026-02-09T13:03:22.012000Z 256.14 2026-02-09T13:03:24.622000Z 255.6 2026-02-09T13:03:50.915000Z 267.12 2026-02-09T13:03:50.915000Z 272.73 2026-02-09T13:04:17.710000Z 277.8 2026-02-09T13:04:40.772000Z 280.38 2026-02-09T13:04:40.772000Z 282.95 2026-02-09T13:04:50.412000Z 291.97 2026-02-09T13:05:31.505000Z 292.8 2026-02-09T13:05:47.738000Z 291.76 2026-02-09T13:06:18.054000Z 290.33 2026-02-09T13:06:22.969000Z 288.48 2026-02-09T13:06:25.594000Z 284.25 2026-02-09T13:06:29.375000Z 263.56 2026-02-09T13:06:47.867000Z 260.08 2026-02-09T13:06:50.967000Z 251.22 2026-02-09T13:06:58.889000Z 249.02 2026-02-09T13:07:00.863000Z 246.42 2026-02-09T13:07:03.194000Z 245.48 2026-02-09T13:07:04.406000Z 245.64 2026-02-09T13:07:05.604000Z 245.93 2026-02-09T13:07:07.764000Z 246.19 2026-02-09T13:07:09.769000Z 246.55 2026-02-09T13:07:11.770000Z 246.67 2026-02-09T13:07:13.194000Z 246.92 2026-02-09T13:07:15.106000Z 246.95 2026-02-09T13:07:16.979000Z 248.7 2026-02-09T13:07:22.658000Z 246.96 2026-02-09T13:07:34.023000Z 246.08 2026-02-09T13:07:37.855000Z 251.33 2026-02-09T13:08:00.322000Z 252.97 2026-02-09T13:08:04.592000Z 251.86 2026-02-09T13:08:11.504000Z 250.57 2026-02-09T13:08:19.507000Z 254.13 2026-02-09T13:08:26.128000Z 254.41 2026-02-09T13:08:31.230000Z 253.35 2026-02-09T13:08:34.505000Z 249.25 2026-02-09T13:08:47.787000Z 248.2 2026-02-09T13:08:51.198000Z 248.52 2026-02-09T13:09:03.663000Z 248.76 2026-02-09T13:09:13.422000Z 250.99 2026-02-09T13:09:22.715000Z 253.15 2026-02-09T13:09:31.747000Z 262.86 2026-02-09T13:10:05.482000Z 264.5 2026-02-09T13:10:19.092000Z 263.67 2026-02-09T13:10:23.011000Z 262.02 2026-02-09T13:10:30.844000Z 260.54 2026-02-09T13:10:37.828000Z 259.77 2026-02-09T13:10:41.455000Z 257.2 2026-02-09T13:10:53.682000Z 251.24 2026-02-09T13:11:21.925000Z 249.5 2026-02-09T13:11:38.368000Z 247.77 2026-02-09T13:11:38.764000Z 250.6 2026-02-09T13:12:13.250000Z 247.42 2026-02-09T13:12:21.533000Z 246.79 2026-02-09T13:12:23.196000Z 246.27 2026-02-09T13:12:24.541000Z 245.62 2026-02-09T13:12:26.587000Z 245.13 2026-02-09T13:12:29.195000Z 244.81 2026-02-09T13:12:30.830000Z 244.44 2026-02-09T13:12:32.812000Z 243.95 2026-02-09T13:12:35.381000Z 243.45 2026-02-09T13:12:38.018000Z 242.96 2026-02-09T13:12:40.569000Z 242.41 2026-02-09T13:12:43.446000Z 241.88 2026-02-09T13:12:46.260000Z 241.03 2026-02-09T13:12:50.694000Z 240.47 2026-02-09T13:12:53.671000Z 239.87 2026-02-09T13:12:56.790000Z 240.16 2026-02-09T13:13:00.136000Z 241.98 2026-02-09T13:13:05.167000Z 243.78 2026-02-09T13:13:10.177000Z 246.34 2026-02-09T13:13:17.657000Z 246.05 2026-02-09T13:13:19.857000Z 245.76 2026-02-09T13:13:36.765000Z 246.35 2026-02-09T13:13:42.136000Z 247.52 2026-02-09T13:13:52.772000Z 248.74 2026-02-09T13:14:03.955000Z 248.84 2026-02-09T13:14:06.893000Z 248.91 2026-02-09T13:14:08.925000Z 248.98 2026-02-09T13:14:11.299000Z 249.51 2026-02-09T13:14:28.327000Z 251.65 2026-02-09T13:14:34.331000Z 254.75 2026-02-09T13:14:43.048000Z 254.66 2026-02-09T13:14:45.242000Z 253.68 2026-02-09T13:15:09.207000Z 255.9 2026-02-09T13:15:14.609000Z 257.74 2026-02-09T13:15:19.081000Z 262.52 2026-02-09T13:15:28.979000Z 265.39 2026-02-09T13:15:34.895000Z 267.3 2026-02-09T13:15:38.981000Z 267.55 2026-02-09T13:15:43.176000Z 268.01 2026-02-09T13:15:51.125000Z 265.0 2026-02-09T13:16:03.948000Z 253.88 2026-02-09T13:16:29.743000Z 252.05 2026-02-09T13:16:33.994000Z 249.99 2026-02-09T13:16:38.770000Z 248.49 2026-02-09T13:16:39.774000Z 246.99 2026-02-09T13:16:45.672000Z 245.36 2026-02-09T13:16:49.443000Z 244.3 2026-02-09T13:16:54.959000Z 246.97 2026-02-09T13:17:07.165000Z 246.14 2026-02-09T13:17:36.932000Z 246.07 2026-02-09T13:17:39.376000Z 245.93 2026-02-09T13:17:44.122000Z 245.83 2026-02-09T13:17:47.629000Z 245.68 2026-02-09T13:17:52.833000Z 245.44 2026-02-09T13:18:01.262000Z 245.3 2026-02-09T13:18:06.414000Z 246.82 2026-02-09T13:18:14.814000Z 247.89 2026-02-09T13:18:20.762000Z 249.01 2026-02-09T13:18:26.932000Z 251.77 2026-02-09T13:18:51.166000Z 251.22 2026-02-09T13:18:58.234000Z 252.92 2026-02-09T13:19:25.813000Z 256.61 2026-02-09T13:19:43.795000Z 257.04 2026-02-09T13:19:45.877000Z 257.49 2026-02-09T13:19:48.414000Z 255.59 2026-02-09T13:20:02.722000Z 254.79 2026-02-09T13:20:08.748000Z 253.17 2026-02-09T13:20:20.909000Z 252.59 2026-02-09T13:20:25.218000Z 252.06 2026-02-09T13:20:29.544000Z 251.61 2026-02-09T13:20:39.761000Z 251.35 2026-02-09T13:20:45.578000Z 254.48 2026-02-09T13:20:59.364000Z 256.7 2026-02-09T13:21:09.147000Z 254.34 2026-02-09T13:21:24.553000Z 253.38 2026-02-09T13:21:27.340000Z 254.5 2026-02-09T13:21:27.888000Z 253.38 2026-02-09T13:21:28.280000Z 252.43 2026-02-09T13:21:35.539000Z 251.82 2026-02-09T13:21:37.332000Z 250.09 2026-02-09T13:21:43.771000Z 249.44 2026-02-09T13:21:45.622000Z 248.46 2026-02-09T13:22:02.004000Z 248.51 2026-02-09T13:22:08.009000Z 248.54 2026-02-09T13:22:12.326000Z 248.56 2026-02-09T13:22:15.339000Z 248.61 2026-02-09T13:22:22.569000Z 246.89 2026-02-09T13:22:24.782000Z 251.21 2026-02-09T13:22:46.377000Z 251.43 2026-02-09T13:22:47.378000Z 251.83 2026-02-09T13:22:49.246000Z 256.66 2026-02-09T13:23:02.536000Z 255.63 2026-02-09T13:23:09.658000Z 254.89 2026-02-09T13:23:14.823000Z 254.06 2026-02-09T13:23:20.540000Z 253.1 2026-02-09T13:23:27.160000Z 246.74 2026-02-09T13:24:26.410000Z 247.08 2026-02-09T13:24:37.798000Z 247.48 2026-02-09T13:24:51.556000Z 247.69 2026-02-09T13:24:59.050000Z 248.74 2026-02-09T13:25:34.920000Z 248.34 2026-02-09T13:25:44.886000Z 247.94 2026-02-09T13:25:53.228000Z 247.88 2026-02-09T13:25:55.132000Z 247.76 2026-02-09T13:25:58.910000Z 247.52 2026-02-09T13:26:02.491000Z 247.34 2026-02-09T13:26:05.161000Z 247.28 2026-02-09T13:26:08.921000Z 247.05 2026-02-09T13:26:22.473000Z 246.99 2026-02-09T13:26:25.906000Z 246.95 2026-02-09T13:26:28.150000Z 246.92 2026-02-09T13:26:30.531000Z 246.59 2026-02-09T13:26:33.404000Z 246.69 2026-02-09T13:26:36.731000Z 247.57 2026-02-09T13:26:44.365000Z 248.46 2026-02-09T13:26:51.315000Z 249.12 2026-02-09T13:26:56.726000Z 252.75 2026-02-09T13:27:02.153000Z 256.92 2026-02-09T13:27:08.288000Z 258.3 2026-02-09T13:27:24.289000Z 259.35 2026-02-09T13:27:32Z 261.18 2026-02-09T13:27:45.578000Z 263.2 2026-02-09T13:28:00.586000Z 271.08 2026-02-09T13:28:58.737000Z 276.47 2026-02-09T13:29:38.518000Z 277.91 2026-02-09T13:29:46.274000Z 279.33 2026-02-09T13:29:54.159000Z 285.35 2026-02-09T13:30:13.486000Z 285.35 2026-02-09T13:30:13.486000Z 291.37 2026-02-09T13:30:18.743000Z 297.04 2026-02-09T13:30:44.394000Z 300.3 2026-02-09T13:30:53.556000Z 303.8 2026-02-09T13:31:02.693000Z 308.38 2026-02-09T13:31:14.641000Z 308.58 2026-02-09T13:31:16.989000Z 309.3 2026-02-09T13:31:20.356000Z 314.83 2026-02-09T13:31:50.259000Z 320.37 2026-02-09T13:32:12.827000Z 321.83 2026-02-09T13:32:12.827000Z 323.2 2026-02-09T13:32:19.136000Z 323.89 2026-02-09T13:32:21.068000Z 324.44 2026-02-09T13:32:22.603000Z 324.99 2026-02-09T13:32:24.148000Z 325.64 2026-02-09T13:32:25.988000Z 326.22 2026-02-09T13:32:27.617000Z 328.42 2026-02-09T13:32:33.844000Z 331.52 2026-02-09T13:32:42.597000Z 335.43 2026-02-09T13:32:53.618000Z 341.6 2026-02-09T13:33:15.644000Z 338.93 2026-02-09T13:33:21.740000Z 336.26 2026-02-09T13:33:27.813000Z 334.44 2026-02-09T13:33:32.970000Z 335.13 2026-02-09T13:33:39.895000Z 335.83 2026-02-09T13:33:44.857000Z 336.11 2026-02-09T13:33:46.803000Z 336.73 2026-02-09T13:33:51.179000Z 337.06 2026-02-09T13:33:53.548000Z 337.34 2026-02-09T13:33:55.501000Z 337.66 2026-02-09T13:33:57.724000Z 339.86 2026-02-09T13:33:57.724000Z 342.06 2026-02-09T13:33:59.536000Z 344.45 2026-02-09T13:34:05.055000Z 346.2 2026-02-09T13:34:09.053000Z 347.48 2026-02-09T13:34:11.779000Z 349.0 2026-02-09T13:34:15.008000Z 348.95 2026-02-09T13:34:17.862000Z 348.59 2026-02-09T13:34:22.906000Z 348.32 2026-02-09T13:34:26.777000Z 348.07 2026-02-09T13:34:30.244000Z 347.9 2026-02-09T13:34:32.625000Z 347.75 2026-02-09T13:34:34.725000Z 347.51 2026-02-09T13:34:38.107000Z 348.27 2026-02-09T13:34:40.787000Z 348.49 2026-02-09T13:34:43.615000Z 345.47 2026-02-09T13:34:47.231000Z 346.06 2026-02-09T13:34:51.388000Z 346.47 2026-02-09T13:34:54.244000Z 347.09 2026-02-09T13:34:58.606000Z 347.45 2026-02-09T13:35:01.137000Z 347.97 2026-02-09T13:35:03.383000Z 348.21 2026-02-09T13:35:06.507000Z 349.08 2026-02-09T13:35:12.589000Z 349.4 2026-02-09T13:35:14.792000Z 350.46 2026-02-09T13:35:22.208000Z 350.78 2026-02-09T13:35:24.468000Z 351.03 2026-02-09T13:35:26.217000Z 351.24 2026-02-09T13:35:27.702000Z 351.47 2026-02-09T13:35:29.310000Z 351.75 2026-02-09T13:35:31.270000Z 352.93 2026-02-09T13:35:39.526000Z 353.57 2026-02-09T13:35:43.951000Z 354.23 2026-02-09T13:35:48.254000Z 356.83 2026-02-09T13:36:04.880000Z 353.7 2026-02-09T13:36:22.145000Z 353.32 2026-02-09T13:36:23.996000Z 351.26 2026-02-09T13:36:34.034000Z 349.92 2026-02-09T13:36:40.542000Z 349.23 2026-02-09T13:36:43.869000Z 348.66 2026-02-09T13:36:46.632000Z 347.12 2026-02-09T13:36:54.147000Z 346.78 2026-02-09T13:36:55.855000Z 346.45 2026-02-09T13:36:57.407000Z 343.93 2026-02-09T13:37:09.670000Z 340.89 2026-02-09T13:37:24.457000Z 339.43 2026-02-09T13:37:43.661000Z 339.06 2026-02-09T13:37:48.414000Z 338.63 2026-02-09T13:37:53.775000Z 338.39 2026-02-09T13:37:56.891000Z 338.18 2026-02-09T13:37:59.476000Z 338.04 2026-02-09T13:38:00.996000Z 337.9 2026-02-09T13:38:02.940000Z 337.1 2026-02-09T13:38:07.647000Z 336.51 2026-02-09T13:38:11.115000Z 337.01 2026-02-09T13:38:22.783000Z 337.41 2026-02-09T13:38:30.055000Z 337.88 2026-02-09T13:38:38.818000Z 338.1 2026-02-09T13:38:42.850000Z 338.63 2026-02-09T13:38:52.425000Z 338.85 2026-02-09T13:38:56.441000Z 339.07 2026-02-09T13:39:00.517000Z 339.25 2026-02-09T13:39:03.746000Z 340.28 2026-02-09T13:39:22.698000Z 340.53 2026-02-09T13:39:27.207000Z 340.17 2026-02-09T13:39:32.790000Z 339.92 2026-02-09T13:39:36.767000Z 339.55 2026-02-09T13:39:39.655000Z 339.34 2026-02-09T13:39:41.368000Z 336.49 2026-02-09T13:40:07.051000Z 334.36 2026-02-09T13:40:26.269000Z 333.86 2026-02-09T13:40:34.231000Z 333.68 2026-02-09T13:40:37.074000Z 333.12 2026-02-09T13:40:40.900000Z 333.0 2026-02-09T13:40:41.718000Z 332.93 2026-02-09T13:40:42.460000Z 329.91 2026-02-09T13:41:17.618000Z 329.69 2026-02-09T13:41:20.150000Z 329.55 2026-02-09T13:41:22.038000Z 329.35 2026-02-09T13:41:23.874000Z 329.12 2026-02-09T13:41:25.988000Z 328.04 2026-02-09T13:41:35.796000Z 327.85 2026-02-09T13:41:37.869000Z 327.81 2026-02-09T13:41:39.476000Z 327.76 2026-02-09T13:41:41.087000Z 327.61 2026-02-09T13:41:46.086000Z 326.93 2026-02-09T13:41:50.678000Z 326.57 2026-02-09T13:41:53.108000Z 326.27 2026-02-09T13:41:55.114000Z 325.27 2026-02-09T13:42:01.801000Z 324.75 2026-02-09T13:42:05.391000Z 323.62 2026-02-09T13:42:13.088000Z 323.27 2026-02-09T13:42:15.367000Z 323.06 2026-02-09T13:42:18.425000Z 322.95 2026-02-09T13:42:20.527000Z 322.79 2026-02-09T13:42:23.266000Z 322.38 2026-02-09T13:42:30.364000Z 322.27 2026-02-09T13:42:32.203000Z 322.17 2026-02-09T13:42:33.938000Z 321.7 2026-02-09T13:42:37.476000Z 321.35 2026-02-09T13:42:38.551000Z 320.99 2026-02-09T13:42:42.899000Z 321.22 2026-02-09T13:42:45.502000Z 322.11 2026-02-09T13:42:53.663000Z 322.37 2026-02-09T13:42:56.074000Z 323.17 2026-02-09T13:43:03.482000Z 323.22 2026-02-09T13:43:03.482000Z 323.43 2026-02-09T13:43:06.901000Z 323.58 2026-02-09T13:43:09.865000Z 323.72 2026-02-09T13:43:12.182000Z 324.04 2026-02-09T13:43:18.075000Z 324.22 2026-02-09T13:43:21.466000Z 324.38 2026-02-09T13:43:24.405000Z 323.94 2026-02-09T13:43:26.214000Z 323.74 2026-02-09T13:43:27.078000Z 323.33 2026-02-09T13:43:28.677000Z 323.11 2026-02-09T13:43:33.539000Z 322.73 2026-02-09T13:43:38.457000Z 321.45 2026-02-09T13:43:55.110000Z 321.24 2026-02-09T13:43:57.858000Z 321.06 2026-02-09T13:44:00.247000Z 320.12 2026-02-09T13:44:12.454000Z 319.85 2026-02-09T13:44:15.973000Z 319.58 2026-02-09T13:44:19.360000Z 316.82 2026-02-09T13:44:55.369000Z 317.95 2026-02-09T13:45:27.208000Z 318.16 2026-02-09T13:45:30.410000Z 318.38 2026-02-09T13:45:33.794000Z 318.27 2026-02-09T13:45:37.043000Z 316.99 2026-02-09T13:45:55.735000Z 315.38 2026-02-09T13:46:19.426000Z 315.14 2026-02-09T13:46:22.940000Z 314.86 2026-02-09T13:46:26.975000Z 313.98 2026-02-09T13:46:39.830000Z 314.06 2026-02-09T13:46:44.729000Z 314.13 2026-02-09T13:46:48.426000Z 314.2 2026-02-09T13:46:52.239000Z 314.33 2026-02-09T13:46:59.236000Z 314.39 2026-02-09T13:47:03.163000Z 314.79 2026-02-09T13:47:24.540000Z 314.83 2026-02-09T13:47:27.226000Z 314.87 2026-02-09T13:47:28.902000Z 314.92 2026-02-09T13:47:30.316000Z 314.98 2026-02-09T13:47:31.707000Z 315.32 2026-02-09T13:47:39.519000Z 315.56 2026-02-09T13:47:45.101000Z 315.82 2026-02-09T13:47:51.174000Z 316.04 2026-02-09T13:47:56.140000Z 316.27 2026-02-09T13:48:01.324000Z 318.97 2026-02-09T13:48:46.863000Z 319.25 2026-02-09T13:48:51.615000Z 319.55 2026-02-09T13:48:56.471000Z 322.04 2026-02-09T13:49:38.081000Z 322.48 2026-02-09T13:49:45.353000Z 322.89 2026-02-09T13:49:59.144000Z 323.07 2026-02-09T13:50:00.194000Z 323.24 2026-02-09T13:50:10.396000Z 323.31 2026-02-09T13:50:11.761000Z 323.47 2026-02-09T13:50:14.636000Z 323.56 2026-02-09T13:50:17.231000Z 323.64 2026-02-09T13:50:17.686000Z 323.82 2026-02-09T13:50:20.750000Z 322.37 2026-02-09T13:50:31.530000Z 321.88 2026-02-09T13:50:35.163000Z 321.33 2026-02-09T13:50:39.219000Z 318.97 2026-02-09T13:50:56.805000Z 318.13 2026-02-09T13:51:03.083000Z 317.14 2026-02-09T13:51:10.366000Z 316.69 2026-02-09T13:51:13.799000Z 316.33 2026-02-09T13:51:16.477000Z 316.3 2026-02-09T13:51:18.723000Z 316.19 2026-02-09T13:51:26.827000Z 316.14 2026-02-09T13:51:29.804000Z 316.11 2026-02-09T13:51:32.562000Z 316.08 2026-02-09T13:51:34.271000Z 316.85 2026-02-09T13:51:38.690000Z 317.33 2026-02-09T13:51:41.542000Z 318.08 2026-02-09T13:51:45.872000Z 319.79 2026-02-09T13:51:58.679000Z 319.89 2026-02-09T13:51:58.679000Z 319.99 2026-02-09T13:51:59.547000Z 319.38 2026-02-09T13:52:01.958000Z 317.13 2026-02-09T13:52:19.512000Z 318.33 2026-02-09T13:52:25.269000Z 321.62 2026-02-09T13:52:40.486000Z 323.97 2026-02-09T13:52:51.366000Z 325.54 2026-02-09T13:52:58.642000Z 324.72 2026-02-09T13:53:09.487000Z 324.01 2026-02-09T13:53:12.227000Z 323.29 2026-02-09T13:53:28.358000Z 321.35 2026-02-09T13:53:33.584000Z 318.67 2026-02-09T13:53:40.140000Z 317.77 2026-02-09T13:53:42.294000Z 312.55 2026-02-09T13:54:22.829000Z 317.18 2026-02-09T13:54:31.669000Z 322.16 2026-02-09T13:54:41.175000Z 322.58 2026-02-09T13:55:13.384000Z 321.0 2026-02-09T13:55:16.941000Z 319.41 2026-02-09T13:55:22.183000Z 319.64 2026-02-09T13:55:30.799000Z 319.83 2026-02-09T13:55:37.120000Z 320.68 2026-02-09T13:56:06.375000Z 320.0 2026-02-09T13:56:12.354000Z 319.75 2026-02-09T13:56:14.065000Z 318.77 2026-02-09T13:56:18.613000Z 318.17 2026-02-09T13:56:21.353000Z 315.56 2026-02-09T13:56:33.389000Z 314.93 2026-02-09T13:56:36.313000Z 314.7 2026-02-09T13:56:37.290000Z 314.75 2026-02-09T13:56:38.358000Z 314.8 2026-02-09T13:56:39.310000Z 315.69 2026-02-09T13:56:44.658000Z 316.55 2026-02-09T13:57:08.474000Z 317.02 2026-02-09T13:57:16.488000Z 317.67 2026-02-09T13:57:36.401000Z 317.89 2026-02-09T13:57:42.815000Z 318.18 2026-02-09T13:57:51.512000Z 318.3 2026-02-09T13:57:55.300000Z 318.45 2026-02-09T13:57:59.720000Z 319.29 2026-02-09T13:58:06.937000Z 319.69 2026-02-09T13:58:10.295000Z 320.16 2026-02-09T13:58:14.252000Z 320.56 2026-02-09T13:58:17.608000Z 320.88 2026-02-09T13:58:24.352000Z 321.2 2026-02-09T13:58:30.444000Z 321.32 2026-02-09T13:58:32.830000Z 321.48 2026-02-09T13:58:35.878000Z 321.64 2026-02-09T13:58:39.092000Z 321.7 2026-02-09T13:58:40.198000Z 321.77 2026-02-09T13:58:42.592000Z 322.0 2026-02-09T13:58:50.960000Z 322.36 2026-02-09T13:59:19.850000Z 322.0 2026-02-09T13:59:49.340000Z 322.0 2026-02-09T13:59:50.052000Z 322.0 2026-02-09T13:59:50.911000Z 322.95 2026-02-09T14:00:28.198000Z 323.05 2026-02-09T14:00:32.023000Z 323.11 2026-02-09T14:00:35.100000Z 322.99 2026-02-09T14:00:37.166000Z 322.85 2026-02-09T14:00:39.132000Z 322.69 2026-02-09T14:00:41.439000Z 322.14 2026-02-09T14:00:49.275000Z 321.23 2026-02-09T14:00:55.672000Z 320.49 2026-02-09T14:00:57.753000Z 319.79 2026-02-09T14:00:59.504000Z 319.2 2026-02-09T14:01:01.010000Z 318.355 2026-02-09T14:01:04.829000Z 316.93 2026-02-09T14:01:06.616000Z 316.3 2026-02-09T14:01:08.151000Z 315.49 2026-02-09T14:01:10.076000Z 312.57 2026-02-09T14:01:17.115000Z 307.8 2026-02-09T14:01:29.877000Z 305.39 2026-02-09T14:01:43.749000Z 303.0 2026-02-09T14:01:50.502000Z 299.07 2026-02-09T14:02:07.539000Z 299.32 2026-02-09T14:02:12.330000Z 299.57 2026-02-09T14:02:17.155000Z 299.83 2026-02-09T14:02:22.278000Z 300.18 2026-02-09T14:02:24.566000Z 301.14 2026-02-09T14:02:31.025000Z 301.33 2026-02-09T14:02:33.331000Z 301.52 2026-02-09T14:02:35.612000Z 302.08 2026-02-09T14:02:41.100000Z 302.7 2026-02-09T14:02:45.763000Z 302.89 2026-02-09T14:02:47.288000Z 301.85 2026-02-09T14:02:54.755000Z 301.6 2026-02-09T14:02:59.940000Z 301.55 2026-02-09T14:03:00.868000Z 301.51 2026-02-09T14:03:01.709000Z 301.33 2026-02-09T14:03:05.371000Z 301.31 2026-02-09T14:03:06.166000Z 301.27 2026-02-09T14:03:06.923000Z 301.07 2026-02-09T14:03:10.344000Z 300.93 2026-02-09T14:03:12.217000Z 300.83 2026-02-09T14:03:13.210000Z 300.62 2026-02-09T14:03:15.171000Z 299.62 2026-02-09T14:03:24.899000Z 302.08 2026-02-09T14:03:24.899000Z 304.52 2026-02-09T14:03:59.661000Z 306.7 2026-02-09T14:04:12.143000Z 308.08 2026-02-09T14:04:41.891000Z 308.29 2026-02-09T14:04:45.986000Z 308.51 2026-02-09T14:04:50.819000Z 308.7 2026-02-09T14:04:55.167000Z 308.92 2026-02-09T14:04:59.555000Z 309.33 2026-02-09T14:05:08.599000Z 309.74 2026-02-09T14:05:17.214000Z 309.64 2026-02-09T14:05:22.513000Z 309.42 2026-02-09T14:05:27.823000Z 309.31 2026-02-09T14:05:30.102000Z 309.08 2026-02-09T14:05:35.411000Z 308.95 2026-02-09T14:05:38.379000Z 308.7 2026-02-09T14:05:43.895000Z 308.44 2026-02-09T14:05:49.784000Z 308.13 2026-02-09T14:06:05.339000Z 308.06 2026-02-09T14:06:05.339000Z 308.0 2026-02-09T14:06:08.277000Z 308.39 2026-02-09T14:06:14.812000Z 308.68 2026-02-09T14:06:19.648000Z 309.05 2026-02-09T14:06:26.005000Z 309.19 2026-02-09T14:06:28.217000Z 309.35 2026-02-09T14:06:30.016000Z 313.02 2026-02-09T14:07:11.724000Z 313.27 2026-02-09T14:07:14.642000Z 313.44 2026-02-09T14:07:16.419000Z 313.39 2026-02-09T14:07:20.838000Z 313.22 2026-02-09T14:07:34.731000Z 313.16 2026-02-09T14:07:40.517000Z 313.0 2026-02-09T14:07:54.124000Z 313.83 2026-02-09T14:07:59.907000Z 315.92 2026-02-09T14:08:14.336000Z 318.27 2026-02-09T14:08:30.648000Z 318.42 2026-02-09T14:08:31.428000Z 318.52 2026-02-09T14:08:32.008000Z 319.44 2026-02-09T14:08:37.046000Z 319.73 2026-02-09T14:08:38.601000Z 320.06 2026-02-09T14:08:40.424000Z 320.74 2026-02-09T14:08:42.020000Z 321.2 2026-02-09T14:08:45.105000Z 323.83 2026-02-09T14:09:02.050000Z 324.89 2026-02-09T14:09:17.216000Z 322.42 2026-02-09T14:09:35.230000Z 321.45 2026-02-09T14:09:56.559000Z 321.56 2026-02-09T14:10:00.420000Z 321.75 2026-02-09T14:10:06.627000Z 322.08 2026-02-09T14:10:18.139000Z 322.33 2026-02-09T14:10:26.664000Z 322.51 2026-02-09T14:10:32.339000Z 324.33 2026-02-09T14:10:42.352000Z 327.73 2026-02-09T14:11:01.127000Z 328.31 2026-02-09T14:11:04.323000Z 330.78 2026-02-09T14:11:17.926000Z 330.16 2026-02-09T14:11:24.790000Z 329.21 2026-02-09T14:11:35.179000Z 328.91 2026-02-09T14:11:38.466000Z 328.66 2026-02-09T14:11:41.237000Z 327.94 2026-02-09T14:11:49.113000Z 327.64 2026-02-09T14:11:52.383000Z 327.25 2026-02-09T14:11:56.650000Z 326.62 2026-02-09T14:12:03.546000Z 325.8 2026-02-09T14:12:12.597000Z 325.5 2026-02-09T14:12:15.864000Z 324.77 2026-02-09T14:12:23.780000Z 323.58 2026-02-09T14:12:36.832000Z 323.14 2026-02-09T14:12:41.631000Z 322.39 2026-02-09T14:12:49.994000Z 322.07 2026-02-09T14:12:53.442000Z 321.56 2026-02-09T14:12:58.988000Z 320.91 2026-02-09T14:13:06.160000Z 320.6 2026-02-09T14:13:09.569000Z 320.24 2026-02-09T14:13:13.478000Z 320.0 2026-02-09T14:13:16.112000Z 318.58 2026-02-09T14:13:28.496000Z 318.17 2026-02-09T14:13:31.922000Z 317.55 2026-02-09T14:13:36.972000Z 316.89 2026-02-09T14:13:42.352000Z 316.39 2026-02-09T14:13:46.478000Z 315.38 2026-02-09T14:13:54.826000Z 315.06 2026-02-09T14:13:57.408000Z 314.7 2026-02-09T14:14:00.442000Z 317.11 2026-02-09T14:14:03.002000Z 317.26 2026-02-09T14:14:05.604000Z 318.6 2026-02-09T14:14:29.084000Z 318.7 2026-02-09T14:14:30.861000Z 318.39 2026-02-09T14:14:33.971000Z 317.2 2026-02-09T14:14:46.071000Z 316.97 2026-02-09T14:14:48.512000Z 315.24 2026-02-09T14:15:06.236000Z 314.87 2026-02-09T14:15:10.007000Z 314.22 2026-02-09T14:15:16.699000Z 314.0 2026-02-09T14:15:18.890000Z 312.68 2026-02-09T14:15:32.432000Z 312.14 2026-02-09T14:15:40.154000Z 312.05 2026-02-09T14:15:41.385000Z 311.52 2026-02-09T14:15:48.911000Z 311.35 2026-02-09T14:15:51.530000Z 310.25 2026-02-09T14:16:07.240000Z 310.19 2026-02-09T14:16:08.005000Z 310.08 2026-02-09T14:16:08.906000Z 309.64 2026-02-09T14:16:12.710000Z 308.72 2026-02-09T14:16:20.771000Z 308.56 2026-02-09T14:16:22.166000Z 307.66 2026-02-09T14:16:29.950000Z 307.45 2026-02-09T14:16:31.679000Z 306.26 2026-02-09T14:16:42.006000Z 305.86 2026-02-09T14:16:45.452000Z 306.42 2026-02-09T14:17:04.778000Z 306.08 2026-02-09T14:17:12.335000Z 305.95 2026-02-09T14:17:15.284000Z 305.76 2026-02-09T14:17:19.258000Z 305.61 2026-02-09T14:17:21.561000Z 305.48 2026-02-09T14:17:23.588000Z 305.37 2026-02-09T14:17:25.077000Z 305.02 2026-02-09T14:17:29.353000Z 304.95 2026-02-09T14:17:29.872000Z 304.66 2026-02-09T14:17:30.866000Z 302.44 2026-02-09T14:17:45.038000Z 300.08 2026-02-09T14:18:00.057000Z 299.83 2026-02-09T14:18:01.695000Z 299.64 2026-02-09T14:18:02.918000Z 299.41 2026-02-09T14:18:04.349000Z 299.24 2026-02-09T14:18:06.721000Z 298.06 2026-02-09T14:18:14.845000Z 296.89 2026-02-09T14:18:14.845000Z 295.75 2026-02-09T14:18:15.098000Z 295.73 2026-02-09T14:18:18.884000Z 295.66 2026-02-09T14:18:32.751000Z 295.24 2026-02-09T14:18:37.673000Z 294.2 2026-02-09T14:18:49.635000Z 293.86 2026-02-09T14:18:53.562000Z 293.73 2026-02-09T14:19:02.986000Z 293.74 2026-02-09T14:19:04.937000Z 293.69 2026-02-09T14:19:06.900000Z 293.1 2026-02-09T14:19:14.907000Z 292.92 2026-02-09T14:19:17.228000Z 292.75 2026-02-09T14:19:19.637000Z 292.82 2026-02-09T14:19:21.789000Z 292.89 2026-02-09T14:19:22.766000Z 293.13 2026-02-09T14:19:25.531000Z 293.19 2026-02-09T14:19:26.637000Z 293.33 2026-02-09T14:19:28.507000Z 293.5 2026-02-09T14:19:30.762000Z 293.7 2026-02-09T14:19:33.553000Z 294.26 2026-02-09T14:19:38.076000Z 294.26 2026-02-09T14:19:38.850000Z 294.39 2026-02-09T14:19:40.310000Z 294.64 2026-02-09T14:19:43.299000Z 294.89 2026-02-09T14:19:46.267000Z 295.61 2026-02-09T14:19:54.509000Z 298.47 2026-02-09T14:20:27.705000Z 298.85 2026-02-09T14:20:32.183000Z 300.35 2026-02-09T14:20:50.575000Z 304.01 2026-02-09T14:21:04.075000Z 304.89 2026-02-09T14:21:32.730000Z 304.31 2026-02-09T14:21:40.272000Z 303.0 2026-02-09T14:21:57.295000Z 302.45 2026-02-09T14:22:04.391000Z 301.35 2026-02-09T14:22:18.720000Z 301.85 2026-02-09T14:22:21.701000Z 303.14 2026-02-09T14:22:29.608000Z 303.91 2026-02-09T14:22:34.187000Z 302.69 2026-02-09T14:23:12.620000Z 300.43 2026-02-09T14:23:38.818000Z 300.33 2026-02-09T14:23:39.986000Z 299.98 2026-02-09T14:23:44.093000Z 299.88 2026-02-09T14:23:45.234000Z 297.69 2026-02-09T14:24:14.661000Z 296.87 2026-02-09T14:24:22.227000Z 296.7 2026-02-09T14:24:23.810000Z 295.55 2026-02-09T14:24:34.459000Z 294.52 2026-02-09T14:24:43.985000Z 293.33 2026-02-09T14:24:54.999000Z 292.44 2026-02-09T14:25:03.326000Z 292.95 2026-02-09T14:25:16.587000Z 292.95 2026-02-09T14:25:16.587000Z 291.73 2026-02-09T14:25:24.981000Z 291.19 2026-02-09T14:25:28.661000Z 291.27 2026-02-09T14:25:31.331000Z 291.51 2026-02-09T14:25:39.465000Z 291.66 2026-02-09T14:25:44.735000Z 291.98 2026-02-09T14:25:56.023000Z 291.45 2026-02-09T14:25:59.832000Z 290.94 2026-02-09T14:26:04.844000Z 290.44 2026-02-09T14:26:08.974000Z 289.17 2026-02-09T14:26:19.570000Z 288.39 2026-02-09T14:26:26.163000Z 288.19 2026-02-09T14:26:36.249000Z 288.01 2026-02-09T14:26:44.824000Z 287.92 2026-02-09T14:26:49.553000Z 287.64 2026-02-09T14:27:03.603000Z 287.92 2026-02-09T14:27:11.966000Z 288.75 2026-02-09T14:27:35.910000Z 288.88 2026-02-09T14:27:39.699000Z 289.24 2026-02-09T14:27:50.162000Z 289.45 2026-02-09T14:27:56.370000Z 289.64 2026-02-09T14:28:02.034000Z 288.77 2026-02-09T14:28:13.112000Z 288.5 2026-02-09T14:28:16.537000Z 288.16 2026-02-09T14:28:20.863000Z 287.95 2026-02-09T14:28:23.320000Z 287.68 2026-02-09T14:28:28.204000Z 287.42 2026-02-09T14:28:37.514000Z 287.2 2026-02-09T14:28:43.803000Z 286.89 2026-02-09T14:28:53.801000Z 286.95 2026-02-09T14:28:55.168000Z 286.89 2026-02-09T14:28:56.232000Z 288.19 2026-02-09T14:29:10.021000Z 288.33 2026-02-09T14:29:15.824000Z 287.95 2026-02-09T14:29:20.473000Z 286.47 2026-02-09T14:29:38.829000Z 285.92 2026-02-09T14:29:45.797000Z 286.02 2026-02-09T14:29:49.507000Z 286.08 2026-02-09T14:29:57.256000Z 286.18 2026-02-09T14:30:08.797000Z 286.14 2026-02-09T14:30:14.131000Z 286.19 2026-02-09T14:30:25.090000Z 286.14 2026-02-09T14:30:59.588000Z 286.2 2026-02-09T14:31:04.584000Z 286.31 2026-02-09T14:31:07.683000Z 286.2 2026-02-09T14:31:10.157000Z 286.14 2026-02-09T14:31:15.153000Z 286.08 2026-02-09T14:31:35.407000Z 286.07 2026-02-09T14:31:38.834000Z 286.08 2026-02-09T14:31:42.640000Z 286.13 2026-02-09T14:31:52.964000Z 286.14 2026-02-09T14:31:58.540000Z 286.17 2026-02-09T14:32:05.011000Z 286.24 2026-02-09T14:32:11.865000Z 286.57 2026-02-09T14:32:44.763000Z 286.64 2026-02-09T14:32:54.095000Z 286.86 2026-02-09T14:33:15.405000Z 287.33 2026-02-09T14:33:38.696000Z 287.52 2026-02-09T14:33:49.098000Z 288.43 2026-02-09T14:34:35.116000Z 288.14 2026-02-09T14:34:49.186000Z 287.89 2026-02-09T14:35:02.316000Z 287.95 2026-02-09T14:35:04.518000Z 287.93668 2026-02-09T14:35:04.944000Z 288.02 2026-02-09T14:35:16.398000Z 288.08 2026-02-09T14:35:21.010000Z 287.94 2026-02-09T14:35:22.678000Z 287.7 2026-02-09T14:35:25.453000Z 287.17 2026-02-09T14:35:25.453000Z 287.7 2026-02-09T14:35:32.785000Z 287.94 2026-02-09T14:35:35.560000Z 288.01 2026-02-09T14:35:37.019000Z