Lundi 06.07.2026/ 1
Lundi 06.07.2026/ 1
288.0979295392014
288.07919
288.09622
288.14
288.43
287.98
288.43
287.52
287.33
286.86
286.64
286.57
286.24
286.17
286.14
286.13
286.11
286.07
286.08
286.14
286.19
286.14
286.18
286.08
286.02
285.97
285.92
286.47
287.95
288.33
288.19
287.54
286.89
287.05
287.2
287.42
287.68
287.82
287.95
288.16
288.5
288.77
289.64
289.45
289.24
288.88
288.75
287.92
287.64
287.92
288.01
288.19
288.39
289.17
290.44
290.94
291.98
292.24
291.98
291.66
291.51
291.27
291.19
291.73
292.95
292.95
292.44
293.33
294.52
295.55
296.7
296.87
297.69
299.88
299.98
300.33
300.43
302.69
305.77
306.48
308.29
308.99
310.47
311.29
313.56
313.8
313.67
312.39
311.79
311.02
310.89
310.64
310.54
310.44
309.1
308.75
308.61
310.51
312.07
313.88
315.55
317.18
318.97
319.7
319.83
320.33
320.82
320.95
321.08
322.98
324.2
325.45
326.39
327.08
327.69
328.44
328.15
328.9
331.32
331.4
330.57
328.79
316.74
314.62
313.66
312.89
312.29
305.2
303.47
301.95
300.55
299.05
297.86
297.82
297.74
297.61
297.52
297.48
297.45
297.39
297.38
297.36
297.31
297.23
297.19
297.07
296.95
297.33
297.7
298.55
299.33
300.14
300.24
300.61
299.79
299.14
298.41
300.26
301.45
303.01
303.75
304.5
302.39
302.04
301.68
301.29
301.14
301.12
301.11
301.07
301.06
301.02
304.08
307.79
309.88
310.56
311.26
312.88
313.83
314.02
314.42
315.88
316.08
316.29
316.55
316.74
316.87
317.02
317.44
320.74
324.83
329.08
330.09
333.07
334.31
335.03
335.74
333.19
318.83
318.11
317.35
315.68
315.01
314.42
313.83
313.25
312.7
310.83
311.91
312.5
313.04
313.64
314.26
316.1
315.11
314.51
314.05
313.47
312.93
313.76
314.62
315.55
318.19
319.94
320.55
322.45
322.3
322.2
322.08
321.72
323.66
325.61
329.53
329.83
331.12
332.55
334.59
335.1
335.35
337.29
339.95
343.17
345.29
348.57
352.85
346.41
344.47
342.93
342.22
341.83
341.55
340.39
339.84
339.0
338.53
338.16
336.81
336.41
335.91
334.92
335.9
337.02
338.25
339.83
340.71
340.44
340.11
339.98
341.93
343.31
344.7
347.07
347.46
348.28
359.09
359.45
359.79
362.29
362.46
362.78
364.84
366.36
366.97
368.42
369.06
369.31
369.3
369.29
369.23
369.1
368.8
368.73
368.66
368.58
366.99
365.4
365.21
364.74
364.27
363.85
363.76
363.69
363.57
363.45
363.38
363.4
363.43
363.44
363.69
365.42
367.15
367.65
367.76
367.98
368.11
368.23
368.02
367.73
367.08
365.97
363.79
362.96
362.86
362.8
362.73
362.59
362.55
362.51
362.48
362.25
362.18
362.12
362.04
361.97
361.9
361.7
361.67
361.63
361.31
361.18
360.98
360.83
360.66
360.13
360.02
359.65
358.66
358.22
356.57
356.06
353.27
353.07
352.89
351.66
351.35
350.54
350.01
349.08
348.85
348.72
348.5
348.32
348.07
347.83
347.56
346.96
346.88
346.64
346.24
345.67
345.25
343.57
342.38
342.01
339.38
338.63
337.28
335.85
335.94
335.94
338.27
342.26
342.69
342.26
341.66
341.53
340.89
341.98
342.08
342.08
343.37
348.99
349.55
349.8
350.3
350.92
352.15
350.1
348.08
347.86
347.41
347.04
346.72
348.17
350.01
351.28
352.03
352.85
353.89
354.55
355.25
356.39
350.59
349.77
346.12
344.41
342.75
340.83
339.61
339.32
338.96
338.85
338.64
338.23
338.13
338.01
337.68
337.5
337.08
336.57
336.5
336.5
336.51
336.51
336.37
336.34
336.3
336.36
336.44
336.52
336.67
336.82
336.95
337.03
337.11
337.85
337.95
338.14
338.03
338.32
338.87
339.24
339.18
339.13
337.01
334.93
333.57
333.13
332.81
332.48
332.83
335.95
338.49
338.86
339.0
339.41
339.61
339.82
340.0
339.65
339.3
339.19
338.91
338.72
338.2
337.94
337.32
336.91
336.54
336.34
334.86
334.73
334.6
334.42
334.4
334.38
334.38
334.64
334.81
335.03
335.64
335.89
336.1
336.31
336.55
337.18
337.66
337.82
337.7
337.72
337.76
337.78
337.67
336.88
338.8
339.05
339.7
339.05
338.8
338.32
338.8
339.05
340.35
340.8
341.06
341.97
342.43
342.68
342.81
342.29
341.93
341.19
340.14
339.28
331.7
333.26
333.41
338.43
345.81
351.81
357.52
359.07
351.52
349.69
342.85
336.72
333.47
332.21
327.72
326.26
325.57
324.77
322.62
321.97
321.64
321.27
320.29
315.93
306.64
303.2
304.33
304.56
304.41
304.29
304.05
302.93
301.95
300.54
301.0
301.33
301.55
301.99
302.1
302.39
302.31
302.42
301.83
297.38
298.2
298.47
298.74
298.82
299.38
299.16
298.02
297.69
296.51
294.97
293.42
293.42
292.64
292.52
291.32
289.52
288.47
287.35
287.25
287.17
287.04
287.06
286.32
286.05
285.17
285.79
286.07
286.81
287.0
286.39
285.67
284.44
282.22
282.24
282.47
283.17
285.35
291.1
291.94
294.58
295.55
296.29
297.02
298.75
300.87
303.7
304.69
307.18
306.26
307.27
307.52
308.97
306.22
303.47
303.12
302.86
302.75
302.22
301.72
301.26
299.12
295.77
295.64
295.55
295.45
295.37
295.08
294.97
294.89
294.52
294.19
293.87
293.52
292.41
290.22
286.54
284.57
282.02
279.76
279.32
278.27
277.14
277.0
276.8
276.43
276.14
275.89
275.2
275.87
275.95
276.04
276.1
276.22
276.95
277.27
277.61
278.0
278.99
280.05
279.97
279.86
279.66
279.56
279.31
278.27
276.39
275.62
275.63
275.66
275.7
275.77
276.52
276.95
277.14
277.44
277.6
277.77
277.94
278.2
280.29
281.29
282.13
285.08
286.26
287.39
285.13
284.58
283.92
283.44
283.31
283.13
282.58
282.0
280.7
279.14
276.13
275.83
275.61
275.43
275.29
275.14
274.89
274.77
274.91
274.91
275.01
275.42
275.42
275.42
275.42
275.42
275.43
275.43
275.43
275.43
275.43
275.43
275.41
275.39
275.32
275.27
275.25
275.39
275.47
275.55
275.66
275.48
275.32
275.45
275.6
275.76
275.94
276.02
276.1
276.2
276.35
276.67
276.85
277.0
277.17
277.33
277.77
278.04
278.24
278.73
279.2
279.63
279.29
278.95
278.49
277.86
277.47
277.05
276.06
275.75
275.54
275.37
275.22
275.1
275.1
275.1
275.08
274.39
274.38
274.56
274.77
274.02
273.29
273.2
273.12
272.97
272.79
273.24
273.69
274.6
274.7
274.8
274.89
274.93
274.97
275.08
275.06
275.02
275.3
275.45
275.63
275.76
275.83
276.37
276.67
277.32
277.63
278.79
278.94
280.32
281.02
281.5
281.68
282.11
283.2
284.11
284.32
285.2
285.47
288.19
289.27
289.73
290.23
290.73
290.43
289.77
288.87
288.74
288.63
289.27
290.74
292.2
293.87
294.98
296.16
297.47
297.8
299.44
300.91
301.92
302.58
305.08
305.08
305.36
305.61
305.61
309.42
308.52
307.55
307.29
307.55
307.93
308.39
308.95
309.91
310.35
310.79
310.58
310.35
310.06
309.2
308.83
308.48
310.12
311.54
312.95
314.83
316.64
318.83
321.16
323.38
325.68
328.78
329.18
329.43
329.78
330.1
329.99
329.97
328.09
327.32
326.64
326.11
325.56
325.38
325.73
326.22
328.04
328.68
329.25
329.74
330.05
330.35
330.99
334.25
334.64
335.5
336.11
336.95
336.95
337.61
339.06
340.51
341.87
343.36
344.92
344.89
344.86
344.81
344.77
344.74
344.71
344.67
344.64
344.64
344.4
344.29
343.94
343.96
345.8
347.27
348.53
348.01
347.58
347.04
346.41
344.57
344.57
344.57
344.57
344.56
344.56
344.56
344.56
344.56
344.56
343.89244
341.85
339.15
337.32
337.32
335.45
333.92
333.62
333.07
332.61
331.22
331.3
331.25
331.32
331.32
331.31
331.3
331.22
331.11
330.28
330.26
330.24
330.09
329.87
329.14
328.78
328.4
328.72
328.79
328.85
328.9
328.99
329.03
329.02
328.74
328.39
328.06
328.85
329.27
329.27
329.41
329.41
329.23
329.06
328.81
329.27
330.52
328.16
326.92
325.82
326.05
326.25
326.66
327.35
327.82
328.09
327.92
327.74
327.74
327.74
327.72
327.76
327.81
327.72
327.62
327.62
326.73
322.99
322.99
323.43
325.39
325.39
327.57
329.98
331.94
336.75
333.14
328.04
323.83
321.19
321.27
321.35
321.42
321.48
321.61
321.99
322.08
322.14
323.54
325.74
328.51
335.35
337.2
345.01
343.58
342.31
332.94
330.38
312.31
311.66
312.82
313.3
313.51
310.33
310.83
311.76
311.98
312.18
312.85
313.49
313.11
312.04
311.7
311.35
309.92
309.64
310.02
310.32
310.39
310.2
310.12
310.02
310.64
310.83
311.06
311.35
311.73
311.86
311.93
311.72
311.26
311.04
310.47
310.18
309.52
309.52
309.37
309.14
308.98
309.56
309.85
310.39
311.12
312.39
312.54
312.64
312.79
313.0
313.05
313.16
313.79
313.85
313.92
313.77
313.69
313.61
313.25
313.51
313.77
314.13
314.73
315.07
315.52
315.8
316.02
316.57
317.39
319.225
319.89
321.06
321.39
321.72
322.02
322.45
322.68
323.93
326.66
326.44
323.06
319.7
321.67
321.79
321.88
322.27
322.85
323.66
327.16
344.26
346.62
351.13
357.07
358.68
361.38
370.88
371.69
373.23
374.81
375.61
378.04
391.6
391.48
391.46
392.49
390.16
390.37
390.78
391.22
392.25
389.99
389.8
389.56
387.17
384.73
373.73
372.39
371.29
370.35
367.69
366.69
365.54
365.17
364.63
363.4
362.47
357.45
355.17
354.27
353.5
352.65
351.77
351.07
350.51
349.28
349.36
349.42
348.9
347.64
346.39
344.19
343.41
343.28
343.0
342.38
341.45
342.38
342.68
344.86
344.84
344.83
344.81
344.77
344.73
344.69
344.65
344.59
344.22
345.6
345.83
346.09
345.88
345.78
344.79
342.68
342.36
339.16
339.38
340.38
340.63
340.64
340.19
338.97
337.41
337.03
336.72
335.18
334.67
334.05
333.63
332.52
332.12
331.46
331.0
329.55
329.08
325.87
322.19
321.87
320.85
320.38
319.19
318.58
318.39
318.24
317.85
317.62
317.39
316.99
316.83
316.75
316.67
316.42
316.27
316.76
316.89
317.49
317.67
317.97
318.27
318.42
318.52
319.44
319.73
320.06
320.74
321.2
323.83
324.89
322.42
321.45
321.56
321.75
322.08
322.33
322.51
324.33
327.73
328.31
330.78
330.16
329.84
329.05
328.8
328.07
327.76
327.37
326.73
325.89
325.58
324.85
323.64
323.2
322.42
322.1
321.58
320.92
320.61
320.25
320.0
318.58
318.17
317.56
316.89
316.39
315.38
315.07
314.7
314.97
315.32
318.45
318.7
318.39
317.2
316.95
315.22
314.85
314.2
313.98
312.68
312.14
312.05
311.52
311.33
310.24
310.19
310.08
309.64
308.7
308.55
307.64
307.44
306.24
305.86
306.42
306.08
305.95
305.76
305.61
305.48
305.37
305.02
304.95
304.66
302.57
300.12
299.85
299.64
299.41
299.24
298.06
296.89
295.75
295.73
295.66
295.24
294.2
293.86
293.73
293.74
293.69
293.1
292.92
292.75
292.82
292.89
293.13
293.19
293.33
293.5
293.7
294.26
294.26
294.39
294.64
294.89
295.61
298.47
298.85
300.35
304.01
304.89
304.31
303.0
302.45
301.35
301.85
303.14
303.91
302.69
300.43
300.33
299.98
299.88
297.69
296.87
296.7
295.55
294.52
293.33
292.44
292.95
292.95
291.73
291.19
291.27
291.51
291.66
291.98
290.94
290.44
289.81
288.39
288.19
288.01
287.92
287.64
287.92
288.75
288.88
289.24
289.45
289.64
288.77
288.5
288.16
287.95
287.68
287.42
287.2
286.89
288.19
288.33
287.95
287.22
286.47
285.92
286.02
286.08
286.18
286.14
286.19
286.14
286.08
286.07
286.14
286.17
286.14
286.07
286.08
286.13
286.14
286.17
286.24
286.57
286.64
286.86
287.33
287.52
287.86845
287.84868
288.43