6 days jeudi 09.07.2026 6 days jeudi 09.07.2026 286.51 286.63 287.7 287.93 288.07 288.02 287.88 288.13197 288.16698 288.13 288.42 288.72 288.42 287.33 286.85 286.64 286.57 286.24 286.17 286.15 286.12 286.06 286.07 286.14 286.16 286.19 286.14 286.17 286.09 286.03 285.91 286.47 288.33 288.19 286.89 287.2 287.41 287.54 287.67 288.15 288.5 288.76 289.64 289.45 288.74 287.63 287.91 288.18 288.39 290.44 290.93 291.97 291.65 291.5 291.27 291.19 291.73 292.95 292.95 292.43 293.33 294.52 296.7 296.87 297.68 299.87 299.97 300.32 300.42 301.55 302.68 303.95 303.22 301.95 301.04 302.71 304.89 304.01 300.34 298.46 294.9 294.64 294.39 294.26 294.25 293.69 293.5 293.41 293.28 293.14 292.9 292.81 292.75 292.92 293.09 293.68 293.74 293.73 293.85 295.23 295.66 295.89 296.15 296.75 297.02 297.43 298.99 299.19 299.26 299.32 299.39 299.68 299.41 299.65 299.85 300.12 302.42 302.57 304.66 304.95 305.02 305.06 305.13 305.13 305.27 306.27 305.54 302.57 296.2 296.2 296.13 294.38 293.87 296.12 297.05 297.37 299.3 299.91 300.67 300.85 301.44 302.7 304.79 307.77 307.58 307.04 306.66 306.14 303.7 303.48 303.14 302.83 305.36 305.23 305.11 304.86 304.93 305.01 305.12 306.0 306.14 306.24 306.32 306.35 299.27 299.02 298.93 299.44 300.98 301.61 302.38 302.72 302.86 299.92 300.06 300.41 300.89 302.81 303.24 304.92 305.33 305.41 306.55 307.72 309.45 310.5 310.39 310.27 310.18 310.23 310.02 309.89 310.6 310.77 310.77 310.83 311.2 312.24 312.57 315.51 316.31 316.93 317.51 319.2 319.79 320.49 321.23 322.14 322.69 322.85 322.99 323.11 323.05 322.95 322.48 322.0 322.0 321.79 321.33 320.99 320.81 320.64 320.56 320.16 319.29 318.45 318.17 317.89 317.67 317.02 314.83 314.74 314.7 314.5 314.3 314.05 313.35 312.48 312.41 312.47 313.34 314.04 315.67 317.17 315.67 314.89 314.49 314.71 314.92 318.76 319.75 319.99 320.67 319.83 319.4 322.58 322.16 317.17 312.54 317.78 321.35 323.28 324.71 325.53 321.1 317.89 319.17 319.99 322.02 320.79 318.65 316.94 315.14 314.3 314.28 312.7 312.49 313.36 315.24 316.18 315.72 317.27 318.21 320.32 320.18 319.82 319.38 318.64 318.2 317.64 317.35 317.31 316.57 316.27 316.01 315.81 315.34 314.31 313.27 312.89 312.79 313.25 313.41 313.57 314.17 314.39 314.82 314.84 314.96 315.0 311.73 310.01 309.04 305.62 304.31 304.07 303.82 303.54 303.45 303.15 302.98 302.81 302.88 302.95 302.41 301.96 301.5 301.11 300.7 300.41 300.11 298.2 297.44 296.68 295.48 295.49 295.5 295.51 295.52 295.86 296.67 297.13 297.87 298.99 299.14 298.52 297.89 297.56 297.19 296.49 296.08 295.64 295.2 294.81 294.3 293.83 293.42 292.77 292.77 292.14 292.14 295.86 292.14 292.14 292.77 293.42 293.83 294.3 294.81 295.2 295.64 296.08 296.49 297.19 297.56 297.89 298.52 299.14 298.99 298.43 298.99 299.14 298.52 297.89 297.56 297.19 296.49 296.08 295.64 295.2 294.81 294.3 293.83 293.42 292.77 292.77 292.14 292.14 299.56 301.18 299.56 308.99 330.15 329.24 326.59 323.94 322.44 321.21 319.96 318.45 316.85 315.31 315.02 314.66 314.88 314.98 315.63 316.18 316.41 316.76 316.96 315.95 314.15 314.98 316.18 316.47 317.05 317.44 320.34 320.67 320.84 321.01 321.65 322.01 321.54 321.11 319.98 319.71 319.38 317.7 317.25 318.73 321.13 322.3 322.3 322.44 322.55 322.95 323.05 323.15 323.26 323.36 324.15 324.23 324.31 324.61 324.74 324.8 324.93 324.82 324.64 321.26 320.9 319.83 319.58 319.28 317.62 317.66 317.7 317.98 318.19 318.29 323.57 326.19 326.14 325.88 324.67 321.92 324.64 325.17 326.47 329.87 330.54 331.68 336.13 342.99 349.37 350.59 350.44 350.17 350.69 350.69 348.92 344.55 340.7 333.28 328.66 326.79 319.27 316.37 314.54 312.63 311.48 310.66 312.13 319.25 318.76 316.33 311.94 311.33 314.51 317.56 320.11 321.97 324.48 318.43 312.26 308.43 304.83 300.8 297.22 302.79 307.43 300.07 294.94 294.19 295.76 297.35 300.06 301.51 302.38 301.24 300.08 298.36 295.35 294.39 292.52 291.42 290.73 290.1 290.59 291.34 292.09 292.73 293.27 293.87 296.25 294.88 293.47 290.66 284.75 284.64 284.93 285.22 285.67 286.02 286.68 286.57 286.51 286.41 287.87 285.36 285.04 284.71 284.18 281.28 281.01 280.2 279.47 278.18 276.85 276.48 276.11 276.51 276.8 277.69 277.83 278.14 278.31 279.19 279.16 279.2 279.25 279.47 279.68 279.91 280.03 280.61 280.85 281.48 281.68 281.92 282.19 282.44 282.52 283.16 283.48 283.85 283.89 283.94 283.45 283.29 285.94 286.83 290.5 300.66 303.95 306.36 306.92 307.61 309.01 309.01 296.56 290.14 287.24 287.48 287.66 287.88 288.1 288.34 288.3 290.82 292.67 297.32 299.71 302.29 304.49 305.71 313.79 314.97 317.47 317.08 315.4 319.21 323.17 320.95 319.82 320.66 321.07 317.88 314.88 313.44 311.29 312.31 313.08 314.09 315.45 316.3 321.37 328.47 329.97 331.32 339.72 338.98 331.32 327.05 325.12 322.03 322.87 328.22 330.83 333.58 340.93 340.09 339.45 337.86 336.55 330.06 329.73 331.57 334.1 344.05 349.53 353.18 366.97 369.82 372.75 373.37 373.9 376.13 376.81 377.97 379.04 379.7 378.85 378.07 378.31 378.53 379.04 379.54 378.47 377.95 370.89 370.17 366.76 362.89 362.44 361.75 360.64 359.85 358.35 359.63 360.22 360.19 358.65 359.31 359.62 359.94 360.48 361.81 362.46 363.22 365.48 366.27 366.63 367.05 367.48 367.95 370.44 371.12 371.78 372.51 373.04 373.19 373.59 369.42 366.57 365.42 365.04 363.9 362.84 362.21 360.4 359.61 358.81 357.91 357.53 357.12 355.09 353.67 353.3 353.31 353.88 355.97 356.82 357.59 358.7 361.12 361.04 361.02 360.98 360.83 360.77 362.67 369.94 371.19 370.6 369.3 368.77 367.35 366.42 365.91 365.33 365.44 366.7 367.2 373.09 359.66 351.91 349.5 349.39 349.48 349.79 349.86 350.46 351.4 351.9 352.03 352.17 352.29 352.6 352.78 351.45 350.56 350.33 350.1 347.2 346.82 345.8 345.44 342.25 341.51 340.35 339.28 336.81 335.64 335.38 334.36 333.75 329.32 327.03 324.63 323.61 320.24 317.73 316.87 315.58 314.84 314.42 314.6 313.52 313.44 313.38 313.34 313.12 313.05 313.0 313.24 313.42 315.16 315.35 316.35 316.7 318.86 319.14 319.43 319.94 320.86 322.36 327.8 329.0 330.94 332.97 333.69 336.32 336.95 338.28 340.8 340.92 341.07 341.17 341.26 341.35 341.42 349.48 351.58 359.74 360.1 352.76 352.38 351.89 351.65 351.24 351.01 350.6 358.19 360.94 359.49 358.58 357.6 357.07 356.05 355.43 352.79 352.1 350.49 349.58 349.16 348.72 347.91 347.38 344.28 345.25 346.14 346.42 347.64 349.34 351.05 351.42 351.81 352.4 353.04 357.16 358.35 358.54 361.92 363.18 363.62 364.69 365.05 357.94 356.61 355.27 354.01 353.75 354.28 354.93 357.11 356.3 356.01 354.65 353.1 352.29 350.1 351.78 352.23 352.7 353.22 354.84 355.75 356.27 356.48 356.34 355.12 352.97 352.42 351.18 348.36 347.37 345.36 344.85 342.89 341.76 340.84 342.02 341.9 340.84 340.29 339.8 339.5 339.19 339.15 338.92 338.72 336.29 335.8 335.39 335.36 335.33 335.29 335.19 335.09 334.97 334.77 334.6 334.3 334.13 334.21 334.13 334.3 334.54 334.81 335.07 335.36 336.3 336.86 337.04 337.59 338.05 337.25 336.65 335.635 334.64 334.17 333.75 332.81 331.94 331.63 331.43 331.24 331.29 331.33 331.33 331.29 331.1 330.27 330.26 330.27 331.1 331.29 331.33 331.33 331.29 331.24 331.27 331.29 331.38 331.53 331.69 331.84 332.14 332.52 332.87 333.78 334.67 336.53 338.66 342.64 345.6 353.37 354.85 355.76 361.58 362.91 362.86 362.81 362.27 359.62 361.68 363.75 365.77 366.57 364.07 362.05 361.91 361.81 361.72 363.85 363.94 364.1 364.2 364.3 363.7 363.11 362.79 362.45 362.51 362.19 361.77 361.94 362.11 362.45 364.29 364.37 364.46 364.61 364.66 364.72 364.95 364.95 364.96 364.96 365.34 365.45 365.55 365.8 365.83 365.91 365.92 366.08 366.36 367.0 367.19 367.83 368.52 368.82 369.13 373.44 373.34 374.32 375.45 376.18 379.59 379.79 380.85 381.55 381.89 382.67 389.37 389.71 389.83 389.92 389.97 390.03 387.72 383.91 380.6 377.64 371.67 368.57 366.0 374.76 374.88 373.73 379.22 373.73 371.39 369.74 366.68 365.57 365.2 364.64 363.39 356.29 353.36 352.33 351.63 350.82 350.08 349.27 349.35 349.41 348.89 346.37 344.18 343.4 343.34 343.27 343.44 343.81 343.94 344.85 344.84 344.85 341.42 338.76 336.84 334.94 334.31 334.93 334.49 333.53 333.43 332.26 332.03 331.75 331.46 330.6 329.21 326.45 325.04 324.37 319.45 318.05 317.97 317.74 316.07 315.74 314.88 314.39 313.26 312.24 311.05 309.43 309.47 309.45 309.56 309.61 309.72 309.86 310.24 310.55 309.97 309.44 309.27 309.05 308.39 307.77 307.07 306.68 306.24 305.43 304.75 304.31 304.13 304.05 303.98 303.87 303.69 303.58 303.48 303.29 302.36 301.7 302.08 302.33 302.38 302.45 302.57 302.7 302.8 302.83 302.92 302.99 303.05 303.16 303.18 302.56 300.5 299.87 299.43 298.92 299.05 299.45 299.83 300.43 300.76 301.56 301.48 301.32 301.14 300.89 300.6 300.54 300.47 300.55 301.25 301.77 302.24 302.47 304.5 303.01 301.45 300.26 298.41 299.14 299.79 300.61 300.42 300.24 300.13 299.34 297.69 297.33 296.96 297.06 297.19 297.22 297.3 297.37 297.39 297.48 297.51 297.61 297.73 297.82 297.85 299.05 300.54 301.95 303.47 305.2 312.28 312.9 313.65 316.74 328.79 330.57 331.39 331.31 328.89 328.14 328.43 327.69 327.08 325.44 322.97 321.07 320.81 319.83 319.7 318.97 315.54 313.87 312.07 310.5 308.61 308.74 309.09 310.43 310.58 310.64 310.88 311.02 312.38 313.66 313.8 313.55 311.29 310.47 308.99 308.29 306.48 302.68 300.42 300.32 299.97 299.87 297.68 296.87 296.7 294.52 293.33 292.43 292.95 292.95 291.73 291.19 291.27 291.5 291.65 291.97 290.93 290.44 288.39 288.18 287.91 287.63 288.74 289.45 289.64 288.76 288.5 288.15 287.67 287.41 287.2 286.89 288.19 288.33 286.47 285.91 286.03 286.09 286.17 286.14 286.19 286.14 286.07 286.06 286.12 286.15 286.17 286.24 286.57 286.64 286.85 287.33 288.42 288.2356 288.20625 288.24917 288.13 287.88 288.02 288.07 287.93 287.7 286.63 286.51